ONDO
Ondo Rank 38
3,159,107,529 ONDO
Buy / Sell
Get Wallet
Ondo
Ondo Price $0.83
$0.83
Ondo 24h Vol
$75,844,825
$75,844,825
Ondo Market Cap $2,610,750,844
$2,610,750,844
24h Vol
724 BTC 1 H
0.21 %
24 H
-3.11 %
7 d
-11.75 %
Today Ondo price in US dollars is currently
0.8264
USD, and if converted to Bitcoin is
0.00000789
BTC. A total of 3,159,107,529 ONDO are currently circulating in the Market. Ondo price is currently experiencing a change of -3.11 %, and check here all cryptocurrency. Over the past 24 hours 0.758 M US dollars Ondo have been traded on Crypto Exchanges. Get Ondo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ondo
Symbol
ONDO
Algorithm
N/A
BTC Price
0.00000789 BTC
BTC Market
24,919 BTC
BTC 24h Vol
724 BTC
Total Coins Mined
3,159,107,529 ONDO
1h
0.21 %
24h
-3.11 %
7d
-11.75 %
Reddit
N/A
Website
N/A
Share Ondo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-26 | $0.2178000 | $0.2276000 | $0.2395000 | $0.2153000 |
| 2024-01-27 | $0.2273000 | $0.2643000 | $0.2784000 | $0.2209000 |
| 2024-01-28 | $0.2643000 | $0.2565000 | $0.2941000 | $0.2477000 |
| 2024-01-29 | $0.2565000 | $0.2676000 | $0.2807000 | $0.2430000 |
| 2024-01-30 | $0.2676000 | $0.2399000 | $0.2741000 | $0.2368000 |
| 2024-01-31 | $0.2399000 | $0.2162000 | $0.2403000 | $0.2103000 |
| 2024-02-01 | $0.2162000 | $0.2093000 | $0.2205000 | $0.1987000 |
| 2024-02-02 | $0.2093000 | $0.2214000 | $0.2272000 | $0.2044000 |
| 2024-02-03 | $0.2209000 | $0.2072000 | $0.2240000 | $0.2059000 |
| 2024-02-04 | $0.2072000 | $0.2069000 | $0.2180000 | $0.2002000 |
| 2024-02-05 | $0.2069000 | $0.2129000 | $0.2305000 | $0.2028000 |
| 2024-02-06 | $0.2129000 | $0.2237000 | $0.2373000 | $0.2103000 |
| 2024-02-07 | $0.2237000 | $0.2417000 | $0.2443000 | $0.2190000 |
| 2024-02-08 | $0.2417000 | $0.2283000 | $0.2491000 | $0.2262000 |
| 2024-02-09 | $0.2283000 | $0.2232000 | $0.2397000 | $0.2228000 |
| 2024-02-10 | $0.2232000 | $0.2225000 | $0.2309000 | $0.2199000 |
| 2024-02-11 | $0.2225000 | $0.2405000 | $0.2456000 | $0.2225000 |
| 2024-02-12 | $0.2405000 | $0.2425000 | $0.2476000 | $0.2230000 |
| 2024-02-13 | $0.2425000 | $0.2502000 | $0.2650000 | $0.2342000 |
| 2024-02-14 | $0.2502000 | $0.2868000 | $0.2882000 | $0.2457000 |
| 2024-02-15 | $0.2868000 | $0.2606000 | $0.3036000 | $0.2536000 |
| 2024-02-16 | $0.2606000 | $0.2626000 | $0.2745000 | $0.2472000 |
| 2024-02-17 | $0.2626000 | $0.2529000 | $0.2659000 | $0.2367000 |
| 2024-02-18 | $0.2529000 | $0.2693000 | $0.2828000 | $0.2492000 |
| 2024-02-19 | $0.2693000 | $0.3484000 | $0.3546000 | $0.2668000 |
| 2024-02-20 | $0.3484000 | $0.3441000 | $0.3635000 | $0.3107000 |
| 2024-02-21 | $0.3441000 | $0.3702000 | $0.3739000 | $0.3004000 |
| 2024-02-22 | $0.3702000 | $0.4333000 | $0.4653000 | $0.3477000 |
| 2024-02-23 | $0.4333000 | $0.4122000 | $0.4557000 | $0.3815000 |
| 2024-02-24 | $0.4122000 | $0.4188000 | $0.4380000 | $0.3907000 |
| 2024-02-25 | $0.4188000 | $0.4205000 | $0.4628000 | $0.4112000 |
| 2024-02-26 | $0.4205000 | $0.4296000 | $0.4436000 | $0.3990000 |
| 2024-02-27 | $0.4296000 | $0.4420000 | $0.4746000 | $0.4143000 |
| 2024-02-28 | $0.4420000 | $0.4059000 | $0.4454000 | $0.3693000 |
| 2024-02-29 | $0.4059000 | $0.4300000 | $0.4862000 | $0.3743000 |
| 2024-03-01 | $0.4300000 | $0.5054000 | $0.5452000 | $0.4246000 |
| 2024-03-02 | $0.5054000 | $0.4884000 | $0.5265000 | $0.4711000 |
| 2024-03-03 | $0.4884000 | $0.5011000 | $0.5414000 | $0.4521000 |
| 2024-03-04 | $0.5011000 | $0.4894000 | $0.5409000 | $0.4705000 |
| 2024-03-05 | $0.4894000 | $0.5143000 | $0.5246000 | $0.4381000 |
| 2024-03-06 | $0.5143000 | $0.5780000 | $0.5791000 | $0.4771000 |
| 2024-03-07 | $0.5780000 | $0.6027000 | $0.6114000 | $0.5557000 |
| 2024-03-08 | $0.6027000 | $0.6015000 | $0.6602000 | $0.5905000 |
| 2024-03-09 | $0.6015000 | $0.6128000 | $0.6450000 | $0.6015000 |
| 2024-03-10 | $0.6128000 | $0.5987000 | $0.6282000 | $0.5686000 |
| 2024-03-11 | $0.5987000 | $0.6145000 | $0.6271000 | $0.5644000 |
| 2024-03-12 | $0.6145000 | $0.5875000 | $0.6418000 | $0.5590000 |
| 2024-03-13 | $0.5875000 | $0.5685000 | $0.5965000 | $0.5565000 |
| 2024-03-14 | $0.5685000 | $0.5525000 | $0.5807000 | $0.5124000 |
| 2024-03-15 | $0.5525000 | $0.5189000 | $0.5609000 | $0.4725000 |
| 2024-03-16 | $0.5189000 | $0.4699000 | $0.5404000 | $0.4550000 |
| 2024-03-17 | $0.4699000 | $0.4914000 | $0.5016000 | $0.4443000 |
| 2024-03-18 | $0.4914000 | $0.4437000 | $0.4995000 | $0.4355000 |
| 2024-03-19 | $0.4437000 | $0.5103000 | $0.5279000 | $0.3854000 |
| 2024-03-20 | $0.5103000 | $0.6573000 | $0.6681000 | $0.4786000 |
| 2024-03-21 | $0.6573000 | $0.7473000 | $0.8258000 | $0.6426000 |
| 2024-03-22 | $0.7473000 | $0.7400000 | $0.7978000 | $0.6651000 |
| 2024-03-23 | $0.7400000 | $0.7025000 | $0.7499000 | $0.6838000 |
| 2024-03-24 | $0.7025000 | $0.8739000 | $0.8861000 | $0.7007000 |
| 2024-03-25 | $0.8739000 | $0.9268000 | $0.9766000 | $0.8440000 |
| 2024-03-26 | $0.9268000 | $0.8769000 | $0.9956000 | $0.8416000 |
| 2024-03-27 | $0.8769000 | $0.8629000 | $0.9400000 | $0.8306000 |
| 2024-03-28 | $0.8629000 | $0.9119000 | $0.9608000 | $0.8516000 |
| 2024-03-29 | $0.9119000 | $0.8774000 | $0.9416000 | $0.8637000 |
| 2024-03-30 | $0.8774000 | $0.8967000 | $0.9453000 | $0.8682000 |
| 2024-03-31 | $0.8967000 | $0.9763000 | $1.05 | $0.8863000 |
| 2024-04-01 | $0.9763000 | $0.9007000 | $0.9821000 | $0.8402000 |
| 2024-04-02 | $0.9007000 | $0.7940000 | $0.9021000 | $0.7711000 |
| 2024-04-03 | $0.7940000 | $0.8011000 | $0.8389000 | $0.7578000 |
| 2024-04-04 | $0.8011000 | $0.8066000 | $0.8483000 | $0.7505000 |
| 2024-04-05 | $0.8066000 | $0.7726000 | $0.8121000 | $0.7353000 |
| 2024-04-06 | $0.7726000 | $0.7979000 | $0.8321000 | $0.7640000 |
| 2024-04-07 | $0.7979000 | $0.8044000 | $0.8518000 | $0.7834000 |
| 2024-04-08 | $0.8044000 | $0.8434000 | $0.8632000 | $0.7839000 |
| 2024-04-09 | $0.8434000 | $0.7593000 | $0.8453000 | $0.7544000 |
| 2024-04-10 | $0.7593000 | $0.7760000 | $0.7891000 | $0.7227000 |
| 2024-04-11 | $0.7760000 | $0.8210000 | $0.8446000 | $0.7395000 |
| 2024-04-12 | $0.8210000 | $0.6997000 | $0.8582000 | $0.6016000 |
| 2024-04-13 | $0.6997000 | $0.7733000 | $0.8431000 | $0.6353000 |
| 2024-04-14 | $0.7733000 | $0.9032000 | $0.9388000 | $0.7123000 |
| 2024-04-15 | $0.9032000 | $0.8604000 | $1.03 | $0.8339000 |
| 2024-04-16 | $0.8604000 | $0.8230000 | $0.8877000 | $0.7639000 |
| 2024-04-17 | $0.8230000 | $0.7965000 | $0.8833000 | $0.7682000 |
| 2024-04-18 | $0.7965000 | $0.7658000 | $0.8368000 | $0.7416000 |
| 2024-04-19 | $0.7658000 | $0.7470000 | $0.8015000 | $0.6918000 |
| 2024-04-20 | $0.7470000 | $0.8221000 | $0.8306000 | $0.7316000 |
| 2024-04-21 | $0.8221000 | $0.8110000 | $0.8502000 | $0.7994000 |
| 2024-04-22 | $0.8110000 | $0.7867000 | $0.8680000 | $0.7832000 |
| 2024-04-23 | $0.7867000 | $0.8006000 | $0.8497000 | $0.7611000 |
| 2024-04-24 | $0.8006000 | $0.8376000 | $0.9257000 | $0.8001000 |
| 2024-04-25 | $0.8376000 | $0.8133000 | $0.8584000 | $0.7939000 |
| 2024-04-26 | $0.8133000 | $0.7699000 | $0.8163000 | $0.7663000 |
| 2024-04-27 | $0.7699000 | $0.7940000 | $0.7986000 | $0.7405000 |
| 2024-04-28 | $0.7940000 | $0.7732000 | $0.8276000 | $0.7701000 |
| 2024-04-29 | $0.7732000 | $0.7819000 | $0.7957000 | $0.7505000 |
| 2024-04-30 | $0.7819000 | $0.7448000 | $0.7998000 | $0.6983000 |
| 2024-05-01 | $0.7448000 | $0.7681000 | $0.7881000 | $0.6980000 |
| 2024-05-02 | $0.7681000 | $0.8041000 | $0.8165000 | $0.7321000 |
| 2024-05-03 | $0.8041000 | $0.8248000 | $0.8418000 | $0.7864000 |
| 2024-05-04 | $0.8248000 | $0.8065000 | $0.8523000 | $0.8054000 |
| 2024-05-05 | $0.8065000 | $0.8527000 | $0.8611000 | $0.7935000 |
| 2024-05-06 | $0.8527000 | $0.8295000 | $0.8986000 | $0.8141000 |
| 2024-05-07 | $0.8295000 | $0.7959000 | $0.8540000 | $0.7948000 |
| 2024-05-08 | $0.7959000 | $0.7682000 | $0.8050000 | $0.7608000 |
| 2024-05-09 | $0.7682000 | $0.8169000 | $0.8212000 | $0.7631000 |
| 2024-05-10 | $0.8169000 | $0.8035000 | $0.8402000 | $0.7918000 |
| 2024-05-11 | $0.8035000 | $0.7883000 | $0.8323000 | $0.7860000 |
| 2024-05-12 | $0.7883000 | $0.7846000 | $0.8084000 | $0.7791000 |
| 2024-05-13 | $0.7846000 | $0.7704000 | $0.7971000 | $0.7478000 |
| 2024-05-14 | $0.7704000 | $0.7336000 | $0.7730000 | $0.7263000 |
| 2024-05-15 | $0.7336000 | $0.8423000 | $0.8469000 | $0.7303000 |
| 2024-05-16 | $0.8423000 | $0.8657000 | $0.8771000 | $0.8234000 |
| 2024-05-17 | $0.8657000 | $0.9521000 | $0.9754000 | $0.8525000 |
| 2024-05-18 | $0.9521000 | $0.9335000 | $1.04 | $0.9218000 |
| 2024-05-19 | $0.9335000 | $0.8973000 | $0.9756000 | $0.8953000 |
| 2024-05-20 | $0.8973000 | $0.9717000 | $0.9820000 | $0.8786000 |
| 2024-05-21 | $0.9717000 | $0.9371000 | $0.9757000 | $0.9120000 |
| 2024-05-22 | $0.9371000 | $0.9324000 | $0.9582000 | $0.8955000 |
| 2024-05-23 | $0.9324000 | $1.07 | $1.08 | $0.9208000 |
| 2024-05-24 | $1.07 | $1.14 | $1.17 | $1.05 |
| 2024-05-25 | $1.14 | $1.24 | $1.25 | $1.14 |
| 2024-05-26 | $1.24 | $1.22 | $1.33 | $1.22 |
| 2024-05-27 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2024-05-28 | $1.22 | $1.25 | $1.28 | $1.18 |
| 2024-05-29 | $1.25 | $1.17 | $1.29 | $1.15 |
| 2024-05-30 | $1.17 | $1.18 | $1.24 | $1.11 |
| 2024-05-31 | $1.18 | $1.24 | $1.27 | $1.16 |
| 2024-06-01 | $1.24 | $1.41 | $1.42 | $1.23 |
| 2024-06-02 | $1.41 | $1.38 | $1.45 | $1.33 |
| 2024-06-03 | $1.38 | $1.37 | $1.48 | $1.35 |
| 2024-06-04 | $1.37 | $1.45 | $1.47 | $1.37 |
| 2024-06-05 | $1.45 | $1.38 | $1.46 | $1.37 |
| 2024-06-06 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2024-06-07 | $1.35 | $1.33 | $1.41 | $1.24 |
| 2024-06-08 | $1.33 | $1.27 | $1.39 | $1.26 |
| 2024-06-09 | $1.27 | $1.30 | $1.31 | $1.26 |
| 2024-06-10 | $1.30 | $1.20 | $1.30 | $1.18 |
| 2024-06-11 | $1.20 | $1.27 | $1.29 | $1.17 |
| 2024-06-12 | $1.27 | $1.34 | $1.40 | $1.21 |
| 2024-06-13 | $1.34 | $1.23 | $1.36 | $1.21 |
| 2024-06-14 | $1.23 | $1.20 | $1.39 | $1.16 |
| 2024-06-15 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2024-06-16 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2024-06-17 | $1.17 | $1.11 | $1.17 | $1.06 |
| 2024-06-18 | $1.11 | $1.16 | $1.17 | $1.03 |
| 2024-06-19 | $1.16 | $1.20 | $1.24 | $1.14 |
| 2024-06-20 | $1.20 | $1.24 | $1.30 | $1.19 |
| 2024-06-21 | $1.24 | $1.21 | $1.27 | $1.18 |
| 2024-06-22 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2024-06-23 | $1.17 | $1.10 | $1.19 | $1.09 |
| 2024-06-24 | $1.10 | $1.21 | $1.21 | $1.05 |
| 2024-06-25 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2024-06-26 | $1.23 | $1.19 | $1.28 | $1.19 |
| 2024-06-27 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2024-06-28 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2024-06-29 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-06-30 | $1.11 | $1.20 | $1.20 | $1.09 |
| 2024-07-01 | $1.20 | $1.19 | $1.23 | $1.18 |
| 2024-07-02 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2024-07-03 | $1.16 | $1.12 | $1.17 | $1.09 |
| 2024-07-04 | $1.12 | $1.04 | $1.14 | $1.02 |
| 2024-07-05 | $1.04 | $0.9893000 | $1.06 | $0.9074000 |
| 2024-07-06 | $0.9893000 | $1.04 | $1.05 | $0.9621000 |
| 2024-07-07 | $1.04 | $0.9009000 | $1.04 | $0.8938000 |
| 2024-07-08 | $0.9009000 | $0.9284000 | $0.9758000 | $0.8441000 |
| 2024-07-09 | $0.9284000 | $0.9411000 | $0.9646000 | $0.9118000 |
| 2024-07-10 | $0.9411000 | $0.9817000 | $1.01 | $0.9235000 |
| 2024-07-11 | $0.9817000 | $0.9655000 | $1.05 | $0.9465000 |
| 2024-07-12 | $0.9655000 | $0.9837000 | $1.00 | $0.9174000 |
| 2024-07-13 | $0.9837000 | $0.9845000 | $0.9991000 | $0.9702000 |
| 2024-07-14 | $0.9845000 | $1.01 | $1.02 | $0.9760000 |
| 2024-07-15 | $1.01 | $1.12 | $1.12 | $1.00 |
| 2024-07-16 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2024-07-17 | $1.08 | $1.05 | $1.14 | $1.05 |
| 2024-07-18 | $1.05 | $1.06 | $1.10 | $1.02 |
| 2024-07-19 | $1.06 | $1.08 | $1.10 | $1.03 |
| 2024-07-20 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2024-07-21 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2024-07-22 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-07-23 | $1.03 | $0.9765000 | $1.05 | $0.9593000 |
| 2024-07-24 | $0.9765000 | $0.9531000 | $1.01 | $0.9454000 |
| 2024-07-25 | $0.9531000 | $0.9527000 | $0.9585000 | $0.9152000 |
| 2024-07-26 | $0.9527000 | $1.00 | $1.01 | $0.9513000 |
| 2024-07-27 | $1.00 | $0.9844000 | $1.02 | $0.9582000 |
| 2024-07-28 | $0.9844000 | $0.9917000 | $0.9920000 | $0.9541000 |
| 2024-07-29 | $0.9917000 | $0.9782000 | $1.05 | $0.9759000 |
| 2024-07-30 | $0.9782000 | $0.9486000 | $0.9960000 | $0.9365000 |
| 2024-07-31 | $0.9486000 | $0.9266000 | $0.9693000 | $0.9241000 |
| 2024-08-01 | $0.9266000 | $0.9072000 | $0.9454000 | $0.8640000 |
| 2024-08-02 | $0.9072000 | $0.7981000 | $0.9105000 | $0.7894000 |
| 2024-08-03 | $0.7981000 | $0.7336000 | $0.8087000 | $0.7237000 |
| 2024-08-04 | $0.7336000 | $0.6836000 | $0.7590000 | $0.6507000 |
| 2024-08-05 | $0.6836000 | $0.6903000 | $0.7374000 | $0.5024000 |
| 2024-08-06 | $0.6903000 | $0.7075000 | $0.7519000 | $0.6795000 |
| 2024-08-07 | $0.7075000 | $0.6545000 | $0.7459000 | $0.6450000 |
| 2024-08-08 | $0.6545000 | $0.7706000 | $0.7780000 | $0.6450000 |
| 2024-08-09 | $0.7706000 | $0.7731000 | $0.7954000 | $0.7461000 |
| 2024-08-10 | $0.7731000 | $0.7841000 | $0.7946000 | $0.7496000 |
| 2024-08-11 | $0.7841000 | $0.7235000 | $0.8248000 | $0.7211000 |
| 2024-08-12 | $0.7235000 | $0.7540000 | $0.7849000 | $0.7146000 |
| 2024-08-13 | $0.7540000 | $0.7652000 | $0.7730000 | $0.7269000 |
| 2024-08-14 | $0.7652000 | $0.7307000 | $0.7804000 | $0.7242000 |
| 2024-08-15 | $0.7307000 | $0.7184000 | $0.7432000 | $0.6842000 |
| 2024-08-16 | $0.7184000 | $0.6964000 | $0.7323000 | $0.6853000 |
| 2024-08-17 | $0.6964000 | $0.7015000 | $0.7074000 | $0.6895000 |
| 2024-08-18 | $0.7015000 | $0.6885000 | $0.7192000 | $0.6877000 |
| 2024-08-19 | $0.6885000 | $0.6846000 | $0.6888000 | $0.6568000 |
| 2024-08-20 | $0.6846000 | $0.6713000 | $0.7160000 | $0.6601000 |
| 2024-08-21 | $0.6713000 | $0.6967000 | $0.7096000 | $0.6593000 |
| 2024-08-22 | $0.6967000 | $0.7236000 | $0.7287000 | $0.6892000 |
| 2024-08-23 | $0.7236000 | $0.7798000 | $0.7956000 | $0.7208000 |
| 2024-08-24 | $0.7798000 | $0.7712000 | $0.8045000 | $0.7588000 |
| 2024-08-25 | $0.7712000 | $0.7372000 | $0.7718000 | $0.7272000 |
| 2024-08-26 | $0.7372000 | $0.6952000 | $0.7425000 | $0.6895000 |
| 2024-08-27 | $0.6952000 | $0.6707000 | $0.7099000 | $0.6489000 |
| 2024-08-28 | $0.6707000 | $0.6651000 | $0.6911000 | $0.6411000 |
| 2024-08-29 | $0.6651000 | $0.6549000 | $0.6895000 | $0.6468000 |
| 2024-08-30 | $0.6549000 | $0.6500000 | $0.6600000 | $0.6131000 |
| 2024-08-31 | $0.6500000 | $0.6315000 | $0.6570000 | $0.6247000 |
| 2024-09-01 | $0.6315000 | $0.5923000 | $0.6331000 | $0.5903000 |
| 2024-09-02 | $0.5923000 | $0.6198000 | $0.6318000 | $0.5849000 |
| 2024-09-03 | $0.6198000 | $0.5803000 | $0.6322000 | $0.5769000 |
| 2024-09-04 | $0.5803000 | $0.5973000 | $0.6112000 | $0.5621000 |
| 2024-09-05 | $0.5973000 | $0.5699000 | $0.6057000 | $0.5667000 |
| 2024-09-06 | $0.5699000 | $0.5722000 | $0.5992000 | $0.5388000 |
| 2024-09-07 | $0.5722000 | $0.5780000 | $0.5938000 | $0.5681000 |
| 2024-09-08 | $0.5780000 | $0.5901000 | $0.5986000 | $0.5712000 |
| 2024-09-09 | $0.5901000 | $0.6281000 | $0.6382000 | $0.5871000 |
| 2024-09-10 | $0.6281000 | $0.6369000 | $0.6422000 | $0.6147000 |
| 2024-09-11 | $0.6369000 | $0.6199000 | $0.6369000 | $0.6016000 |
| 2024-09-12 | $0.6199000 | $0.6363000 | $0.6392000 | $0.6175000 |
| 2024-09-13 | $0.6363000 | $0.6536000 | $0.6595000 | $0.6254000 |
| 2024-09-14 | $0.6536000 | $0.6434000 | $0.6560000 | $0.6314000 |
| 2024-09-15 | $0.6434000 | $0.6119000 | $0.6537000 | $0.6066000 |
| 2024-09-16 | $0.6119000 | $0.5947000 | $0.6123000 | $0.5847000 |
| 2024-09-17 | $0.5947000 | $0.5971000 | $0.6206000 | $0.5859000 |
| 2024-09-18 | $0.5971000 | $0.6351000 | $0.6355000 | $0.5790000 |
| 2024-09-19 | $0.6351000 | $0.6527000 | $0.6751000 | $0.6271000 |
| 2024-09-20 | $0.6527000 | $0.6891000 | $0.7144000 | $0.6384000 |
| 2024-09-21 | $0.6891000 | $0.7025000 | $0.7047000 | $0.6698000 |
| 2024-09-22 | $0.7025000 | $0.6843000 | $0.7105000 | $0.6611000 |
| 2024-09-23 | $0.6843000 | $0.7325000 | $0.7498000 | $0.6688000 |
| 2024-09-24 | $0.7325000 | $0.7803000 | $0.7835000 | $0.7145000 |
| 2024-09-25 | $0.7803000 | $0.7643000 | $0.8069000 | $0.7550000 |
| 2024-09-26 | $0.7643000 | $0.8219000 | $0.8298000 | $0.7504000 |
| 2024-09-27 | $0.8219000 | $0.8346000 | $0.8730000 | $0.8138000 |
| 2024-09-28 | $0.8346000 | $0.8181000 | $0.8581000 | $0.8017000 |
| 2024-09-29 | $0.8181000 | $0.8075000 | $0.8302000 | $0.7859000 |
| 2024-09-30 | $0.8075000 | $0.7507000 | $0.8092000 | $0.7427000 |
| 2024-10-01 | $0.7507000 | $0.7212000 | $0.7960000 | $0.6927000 |
| 2024-10-02 | $0.7212000 | $0.7035000 | $0.7441000 | $0.6871000 |
| 2024-10-03 | $0.7035000 | $0.6757000 | $0.7223000 | $0.6569000 |
| 2024-10-04 | $0.6757000 | $0.7090000 | $0.7167000 | $0.6684000 |
| 2024-10-05 | $0.7090000 | $0.7099000 | $0.7303000 | $0.6926000 |
| 2024-10-06 | $0.7099000 | $0.7436000 | $0.7438000 | $0.7001000 |
| 2024-10-07 | $0.7436000 | $0.7052000 | $0.7689000 | $0.7042000 |
| 2024-10-08 | $0.7052000 | $0.6849000 | $0.7168000 | $0.6752000 |
| 2024-10-09 | $0.6849000 | $0.6605000 | $0.6917000 | $0.6545000 |
| 2024-10-10 | $0.6605000 | $0.6779000 | $0.6806000 | $0.6461000 |
| 2024-10-11 | $0.6779000 | $0.7087000 | $0.7208000 | $0.6699000 |
| 2024-10-12 | $0.7087000 | $0.7128000 | $0.7280000 | $0.7038000 |
| 2024-10-13 | $0.7128000 | $0.7271000 | $0.7278000 | $0.6747000 |
| 2024-10-14 | $0.7271000 | $0.7608000 | $0.7664000 | $0.7053000 |
| 2024-10-15 | $0.7608000 | $0.7460000 | $0.7781000 | $0.7178000 |
| 2024-10-16 | $0.7460000 | $0.7291000 | $0.7556000 | $0.7232000 |
| 2024-10-17 | $0.7291000 | $0.7133000 | $0.7383000 | $0.7012000 |
| 2024-10-18 | $0.7133000 | $0.8060000 | $0.8138000 | $0.7112000 |
| 2024-10-19 | $0.8060000 | $0.7893000 | $0.8198000 | $0.7724000 |
| 2024-10-20 | $0.7893000 | $0.8336000 | $0.8376000 | $0.7677000 |
| 2024-10-21 | $0.8336000 | $0.7701000 | $0.8387000 | $0.7657000 |
| 2024-10-22 | $0.7701000 | $0.7669000 | $0.7840000 | $0.7502000 |
| 2024-10-23 | $0.7669000 | $0.7467000 | $0.7686000 | $0.7176000 |
| 2024-10-24 | $0.7467000 | $0.7587000 | $0.7684000 | $0.7353000 |
| 2024-10-25 | $0.7587000 | $0.6714000 | $0.7598000 | $0.6454000 |
| 2024-10-26 | $0.6714000 | $0.6859000 | $0.6963000 | $0.6617000 |
| 2024-10-27 | $0.6859000 | $0.6969000 | $0.7052000 | $0.6761000 |
| 2024-10-28 | $0.6969000 | $0.6784000 | $0.6988000 | $0.6461000 |
| 2024-10-29 | $0.6784000 | $0.7346000 | $0.7425000 | $0.6747000 |
| 2024-10-30 | $0.7346000 | $0.7247000 | $0.7515000 | $0.7158000 |
| 2024-10-31 | $0.7247000 | $0.6915000 | $0.7256000 | $0.6837000 |
| 2024-11-01 | $0.6915000 | $0.6678000 | $0.7151000 | $0.6618000 |
| 2024-11-02 | $0.6678000 | $0.6375000 | $0.6734000 | $0.6317000 |
| 2024-11-03 | $0.6375000 | $0.6210000 | $0.6400000 | $0.5883000 |
| 2024-11-04 | $0.6210000 | $0.5962000 | $0.6343000 | $0.5806000 |
| 2024-11-05 | $0.5962000 | $0.6252000 | $0.6489000 | $0.5963000 |
| 2024-11-06 | $0.6252000 | $0.7375000 | $0.7422000 | $0.6258000 |
| 2024-11-07 | $0.7375000 | $0.7409000 | $0.7665000 | $0.7217000 |
| 2024-11-08 | $0.7409000 | $0.7256000 | $0.7548000 | $0.7078000 |
| 2024-11-09 | $0.7256000 | $0.7658000 | $0.7696000 | $0.7088000 |
| 2024-11-10 | $0.7658000 | $0.8411000 | $0.8667000 | $0.7471000 |
| 2024-11-11 | $0.8411000 | $0.9520000 | $0.9591000 | $0.8350000 |
| 2024-11-12 | $0.9520000 | $0.8854000 | $0.9630000 | $0.8484000 |
| 2024-11-13 | $0.8854000 | $0.8763000 | $0.9514000 | $0.7927000 |
| 2024-11-14 | $0.8763000 | $0.8314000 | $0.9452000 | $0.8226000 |
| 2024-11-15 | $0.8314000 | $0.8758000 | $0.8820000 | $0.8093000 |
| 2024-11-16 | $0.8758000 | $0.9953000 | $1.02 | $0.8699000 |
| 2024-11-17 | $0.9953000 | $0.9239000 | $1.01 | $0.9065000 |
| 2024-11-18 | $0.9239000 | $1.03 | $1.04 | $0.9157000 |
| 2024-11-19 | $1.03 | $1.02 | $1.09 | $0.9859000 |
| 2024-11-20 | $1.02 | $0.9681000 | $1.04 | $0.9476000 |
| 2024-11-21 | $0.9681000 | $1.01 | $1.03 | $0.9475000 |
| 2024-11-22 | $1.01 | $1.04 | $1.05 | $0.9568000 |
| 2024-11-23 | $1.04 | $1.05 | $1.12 | $1.01 |
| 2024-11-24 | $1.05 | $1.07 | $1.08 | $0.9680000 |
| 2024-11-25 | $1.07 | $1.01 | $1.10 | $0.9888000 |
| 2024-11-26 | $1.01 | $1.02 | $1.05 | $0.9493000 |
| 2024-11-27 | $1.02 | $1.09 | $1.09 | $0.9990000 |
| 2024-11-28 | $1.09 | $1.10 | $1.12 | $1.05 |
| 2024-11-29 | $1.10 | $1.17 | $1.20 | $1.07 |
| 2024-11-30 | $1.17 | $1.23 | $1.28 | $1.16 |
| 2024-12-01 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-12-02 | $1.28 | $1.48 | $1.50 | $1.15 |
| 2024-12-03 | $1.48 | $1.64 | $1.82 | $1.42 |
| 2024-12-04 | $1.64 | $1.74 | $1.94 | $1.64 |
| 2024-12-05 | $1.74 | $1.68 | $1.84 | $1.65 |
| 2024-12-06 | $1.68 | $1.78 | $1.78 | $1.62 |
| 2024-12-07 | $1.78 | $1.68 | $1.78 | $1.67 |
| 2024-12-08 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-12-09 | $1.69 | $1.52 | $1.69 | $1.39 |
| 2024-12-10 | $1.52 | $1.74 | $1.75 | $1.40 |
| 2024-12-11 | $1.74 | $1.79 | $1.84 | $1.61 |
| 2024-12-12 | $1.79 | $1.76 | $1.93 | $1.73 |
| 2024-12-13 | $1.76 | $1.97 | $1.99 | $1.75 |
| 2024-12-14 | $1.97 | $1.89 | $2.00 | $1.80 |
| 2024-12-15 | $1.89 | $2.04 | $2.08 | $1.78 |
| 2024-12-16 | $2.04 | $2.02 | $2.15 | $1.98 |
| 2024-12-17 | $2.02 | $1.94 | $2.05 | $1.89 |
| 2024-12-18 | $1.94 | $1.82 | $2.02 | $1.80 |
| 2024-12-19 | $1.82 | $1.74 | $1.94 | $1.67 |
| 2024-12-20 | $1.74 | $1.80 | $1.83 | $1.48 |
| 2024-12-21 | $1.80 | $1.68 | $1.92 | $1.64 |
| 2024-12-22 | $1.68 | $1.62 | $1.72 | $1.58 |
| 2024-12-23 | $1.62 | $1.68 | $1.73 | $1.54 |
| 2024-12-24 | $1.68 | $1.71 | $1.74 | $1.60 |
| 2024-12-25 | $1.71 | $1.61 | $1.71 | $1.60 |
| 2024-12-26 | $1.61 | $1.45 | $1.63 | $1.44 |
| 2024-12-27 | $1.45 | $1.44 | $1.53 | $1.42 |
| 2024-12-28 | $1.44 | $1.50 | $1.54 | $1.36 |
| 2024-12-29 | $1.50 | $1.39 | $1.50 | $1.38 |
| 2024-12-30 | $1.39 | $1.37 | $1.43 | $1.32 |
| 2024-12-31 | $1.37 | $1.35 | $1.43 | $1.31 |
| 2025-01-01 | $1.35 | $1.46 | $1.47 | $1.31 |
| 2025-01-02 | $1.46 | $1.45 | $1.53 | $1.42 |
| 2025-01-03 | $1.45 | $1.61 | $1.62 | $1.42 |
| 2025-01-04 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2025-01-05 | $1.58 | $1.55 | $1.58 | $1.51 |
| 2025-01-06 | $1.55 | $1.52 | $1.60 | $1.49 |
| 2025-01-07 | $1.52 | $1.37 | $1.55 | $1.36 |
| 2025-01-08 | $1.37 | $1.31 | $1.39 | $1.18 |
| 2025-01-09 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2025-01-10 | $1.21 | $1.27 | $1.35 | $1.21 |
| 2025-01-11 | $1.27 | $1.27 | $1.32 | $1.24 |
| 2025-01-12 | $1.27 | $1.21 | $1.27 | $1.20 |
| 2025-01-13 | $1.21 | $1.22 | $1.25 | $1.09 |
| 2025-01-14 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2025-01-15 | $1.19 | $1.29 | $1.30 | $1.14 |
| 2025-01-16 | $1.29 | $1.22 | $1.30 | $1.20 |
| 2025-01-17 | $1.22 | $1.31 | $1.32 | $1.21 |
| 2025-01-18 | $1.31 | $1.31 | $1.50 | $1.18 |
| 2025-01-19 | $1.31 | $1.36 | $1.55 | $1.28 |
| 2025-01-20 | $1.36 | $1.29 | $1.49 | $1.27 |
| 2025-01-21 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2025-01-22 | $1.36 | $1.29 | $1.39 | $1.28 |
| 2025-01-23 | $1.29 | $1.35 | $1.41 | $1.25 |
| 2025-01-24 | $1.35 | $1.40 | $1.53 | $1.30 |
| 2025-01-25 | $1.40 | $1.43 | $1.50 | $1.37 |
| 2025-01-26 | $1.43 | $1.37 | $1.50 | $1.37 |
| 2025-01-27 | $1.37 | $1.34 | $1.39 | $1.26 |
| 2025-01-28 | $1.34 | $1.33 | $1.47 | $1.30 |
| 2025-01-29 | $1.33 | $1.47 | $1.55 | $1.32 |
| 2025-01-30 | $1.47 | $1.56 | $1.66 | $1.44 |
| 2025-01-31 | $1.56 | $1.49 | $1.59 | $1.47 |
| 2025-02-01 | $1.49 | $1.34 | $1.50 | $1.33 |
| 2025-02-02 | $1.34 | $1.25 | $1.39 | $1.18 |
| 2025-02-03 | $1.25 | $1.41 | $1.45 | $1.00 |
| 2025-02-04 | $1.41 | $1.35 | $1.51 | $1.29 |
| 2025-02-05 | $1.35 | $1.31 | $1.47 | $1.29 |
| 2025-02-06 | $1.31 | $1.36 | $1.42 | $1.28 |
| 2025-02-07 | $1.36 | $1.40 | $1.49 | $1.34 |
| 2025-02-08 | $1.40 | $1.35 | $1.43 | $1.31 |
| 2025-02-09 | $1.35 | $1.33 | $1.39 | $1.29 |
| 2025-02-10 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2025-02-11 | $1.33 | $1.33 | $1.44 | $1.30 |
| 2025-02-12 | $1.33 | $1.40 | $1.42 | $1.29 |
| 2025-02-13 | $1.40 | $1.33 | $1.40 | $1.31 |
| 2025-02-14 | $1.33 | $1.33 | $1.37 | $1.31 |
| 2025-02-15 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2025-02-16 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2025-02-17 | $1.27 | $1.23 | $1.29 | $1.20 |
| 2025-02-18 | $1.23 | $1.20 | $1.24 | $1.13 |
| 2025-02-19 | $1.20 | $1.21 | $1.24 | $1.17 |
| 2025-02-20 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2025-02-21 | $1.24 | $1.12 | $1.26 | $1.09 |
| 2025-02-22 | $1.12 | $1.16 | $1.19 | $1.11 |
| 2025-02-23 | $1.16 | $1.13 | $1.17 | $1.11 |
| 2025-02-24 | $1.13 | $0.9824000 | $1.14 | $0.9730000 |
| 2025-02-25 | $0.9824000 | $1.00 | $1.02 | $0.9042000 |
| 2025-02-26 | $1.00 | $0.9757000 | $1.01 | $0.9228000 |
| 2025-02-27 | $0.9757000 | $0.9709000 | $1.02 | $0.9435000 |
| 2025-02-28 | $0.9709000 | $0.9896000 | $1.00 | $0.8836000 |
| 2025-03-01 | $0.9896000 | $1.02 | $1.05 | $0.9766000 |
| 2025-03-02 | $1.02 | $1.19 | $1.24 | $0.9883000 |
| 2025-03-03 | $1.19 | $0.9809000 | $1.20 | $0.9731000 |
| 2025-03-04 | $0.9809000 | $0.9600000 | $1.05 | $0.8669000 |
| 2025-03-05 | $0.9600000 | $1.12 | $1.15 | $0.9496000 |
| 2025-03-06 | $1.12 | $1.07 | $1.21 | $1.07 |
| 2025-03-07 | $1.07 | $0.9761000 | $1.08 | $0.9622000 |
| 2025-03-08 | $0.9761000 | $0.9472000 | $0.9886000 | $0.9294000 |
| 2025-03-09 | $0.9472000 | $0.8488000 | $0.9657000 | $0.8412000 |
| 2025-03-10 | $0.8488000 | $0.7821000 | $0.9061000 | $0.7672000 |
| 2025-03-11 | $0.7821000 | $0.8293000 | $0.8574000 | $0.7302000 |
| 2025-03-12 | $0.8293000 | $0.8758000 | $0.8959000 | $0.8136000 |
| 2025-03-13 | $0.8758000 | $0.8276000 | $0.8868000 | $0.8058000 |
| 2025-03-14 | $0.8276000 | $0.8683000 | $0.8997000 | $0.8202000 |
| 2025-03-15 | $0.8683000 | $0.8696000 | $0.8904000 | $0.8602000 |
| 2025-03-16 | $0.8696000 | $0.8141000 | $0.8780000 | $0.8050000 |
| 2025-03-17 | $0.8141000 | $0.8562000 | $0.8846000 | $0.8132000 |
| 2025-03-18 | $0.8562000 | $0.8376000 | $0.8625000 | $0.8070000 |
| 2025-03-19 | $0.8376000 | $0.8843000 | $0.8890000 | $0.8279000 |
| 2025-03-20 | $0.8843000 | $0.8425000 | $0.8932000 | $0.8352000 |
| 2025-03-21 | $0.8425000 | $0.8268000 | $0.8493000 | $0.8147000 |
| 2025-03-22 | $0.8268000 | $0.8278000 | $0.8395000 | $0.8195000 |
| 2025-03-23 | $0.8278000 | $0.8458000 | $0.8461000 | $0.8204000 |
| 2025-03-24 | $0.8458000 | $0.8846000 | $0.9171000 | $0.8312000 |
| 2025-03-25 | $0.8846000 | $0.9176000 | $0.9419000 | $0.8686000 |
| 2025-03-26 | $0.9176000 | $0.9012000 | $0.9570000 | $0.8842000 |
| 2025-03-27 | $0.9012000 | $0.9128000 | $0.9333000 | $0.8841000 |
| 2025-03-28 | $0.9128000 | $0.8419000 | $0.9183000 | $0.8247000 |
| 2025-03-29 | $0.8419000 | $0.7988000 | $0.8492000 | $0.7780000 |
| 2025-03-30 | $0.7988000 | $0.7906000 | $0.8185000 | $0.7783000 |
| 2025-03-31 | $0.7906000 | $0.7785000 | $0.7990000 | $0.7507000 |
| 2025-04-01 | $0.7785000 | $0.8222000 | $0.8357000 | $0.7779000 |
| 2025-04-02 | $0.8222000 | $0.7849000 | $0.8873000 | $0.7743000 |
| 2025-04-03 | $0.7849000 | $0.8142000 | $0.8285000 | $0.7706000 |
| 2025-04-04 | $0.8142000 | $0.8203000 | $0.8361000 | $0.7833000 |
| 2025-04-05 | $0.8203000 | $0.8096000 | $0.8263000 | $0.7890000 |
| 2025-04-06 | $0.8096000 | $0.8090000 | $0.8104000 | $0.8090000 |
| 2025-04-30 | $0.9300000 | $0.9082000 | $0.9441000 | $0.8746000 |
| 2025-05-01 | $0.9082000 | $0.9146000 | $0.9372000 | $0.9034000 |
| 2025-05-02 | $0.9146000 | $0.9221000 | $0.9280000 | $0.8916000 |
| 2025-05-03 | $0.9221000 | $0.8753000 | $0.9227000 | $0.8684000 |
| 2025-05-04 | $0.8753000 | $0.8584000 | $0.8877000 | $0.8525000 |
| 2025-05-05 | $0.8584000 | $0.8579000 | $0.8588000 | $0.8579000 |
| 2025-05-31 | $0.8188000 | $0.8320000 | $0.8429000 | $0.7840000 |
| 2025-06-01 | $0.8320000 | $0.8450000 | $0.8482000 | $0.8076000 |
| 2025-06-02 | $0.8450000 | $0.8517000 | $0.8557000 | $0.8187000 |
| 2025-06-03 | $0.8517000 | $0.8508000 | $0.8702000 | $0.8406000 |
| 2025-06-04 | $0.8508000 | $0.8320000 | $0.8614000 | $0.8255000 |
| 2025-06-05 | $0.8320000 | $0.8315000 | $0.8320000 | $0.8315000 |
| Pair | Exchange |
|---|---|
| ONDO/USDT | ascendex |
| ONDO/USDC | backpack |
| ONDO/USDT | bigone |
| ONDO/ETH | bilaxy |
| ONDO/USDT | bingx |
| ONDO/EUR | bitget |
| ONDO/USDC | bitget |
| ONDO/USDT | bitget |
| ONDO/KRW | bithumb |
| ONDO/THB | bitkub |
| ONDO/USDT | bitmart |
| ONDO/USDT | bitrue |
| ONDO/USD | bitso |
| ONDO/EUR | bitstamp |
| ONDO/USD | bitstamp |
| ONDO/USDT | bitunix |
| ONDO/EUR | bitvavo |
| ONDO/AUD | btcmarkets |
| ONDO/TRY | btcturk |
| ONDO/USDT | btcturk |
| ONDO/EUR | bybit |
| ONDO/USDC | bybit |
| ONDO/USDT | bybit |
| ONDO/USD | cexio |
| ONDO/USDT | cexio |
| ONDO/USD | coinbase |
| ONDO/INR | coindcx |
| ONDO/BTC | coinex |
| ONDO/USDC | coinex |
| ONDO/USDT | coinex |
| ONDO/KRW | coinone |
| ONDO/USDT | coinw |
| ONDO/USD | cryptodotcom |
| ONDO/USDT | cryptodotcom |
| ONDO/USDT | cryptology |
| ONDO/USDT | digifinex |
| ONDO/USDC | exmo |
| ONDO/USDT | exmo |
| ONDO/TRY | gateio |
| ONDO/USDT | gateio |
| ONDO/USDT | huobipro |
| ONDO/IDR | indodax |
| ONDO/KRW | korbit |
| ONDO/EUR | kraken |
| ONDO/USD | kraken |
| ONDO/USDC | kucoin |
| ONDO/USDT | kucoin |
| ONDO/USDT | latoken |
| ONDO/USDT | lbank |
| ONDO/BRL | mercadobitcoin |
| ONDO/USDC | mexc |
| ONDO/USDT | mexc |
| ONDO/CAD | ndax |
| ONDO/USDC | okex |
| ONDO/USDT | okex |
| ONDO/USDT | phemex |
| ONDO/USDT | poloniex |
| ONDO/BTC | upbit |
| ONDO/KRW | upbit |
| ONDO/USDT | upbit |
| ONDO/EUR | whitebit |
| ONDO/USDT | whitebit |
| ONDO/USDT | woo |
| ONDO/USDT | xtpub |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.