PUMP
                                
                            
                        
                    
                 
    
    
         
    
        
         
 
                                | Date | Open | Close | High | Low | 
|---|---|---|---|---|
| 2025-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 | 
| 2025-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 | 
| 2025-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 | 
| 2025-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 | 
| 2025-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 | 
| 2025-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 | 
| 2025-07-31 | $0.0027580 | $0.0025090 | $0.0032780 | $0.0024830 | 
| 2025-08-01 | $0.0025090 | $0.0025630 | $0.0029770 | $0.0024240 | 
| 2025-08-02 | $0.0025630 | $0.0027770 | $0.0027830 | $0.0024820 | 
| 2025-08-03 | $0.0027770 | $0.0029200 | $0.0030790 | $0.0027050 | 
| 2025-08-04 | $0.0029200 | $0.0031140 | $0.0031840 | $0.0027470 | 
| 2025-08-05 | $0.0031140 | $0.0031470 | $0.0031650 | $0.0031130 | 
| 2025-08-31 | $0.0034460 | $0.0033600 | $0.0035400 | $0.0032960 | 
| 2025-09-01 | $0.0033600 | $0.0034100 | $0.0037040 | $0.0032420 | 
| 2025-09-02 | $0.0034100 | $0.0039010 | $0.0039290 | $0.0033630 | 
| 2025-09-03 | $0.0039010 | $0.0038410 | $0.0039010 | $0.0038270 | 
| 2025-09-04 | $0.0040680 | $0.0042700 | $0.0045090 | $0.0039700 | 
| 2025-09-05 | $0.0042700 | $0.0046320 | $0.0049360 | $0.0042040 | 
| 2025-09-06 | $0.0046320 | $0.0046510 | $0.0046690 | $0.0046320 | 
| 2025-09-30 | $0.005761 | $0.005952 | $0.006307 | $0.005223 | 
| 2025-10-01 | $0.005952 | $0.006003 | $0.006015 | $0.005952 | 
| 2025-10-02 | $0.007006 | $0.007098 | $0.007360 | $0.006674 | 
| 2025-10-03 | $0.007098 | $0.007047 | $0.007100 | $0.007035 | 
| 2025-10-04 | $0.006887 | $0.006682 | $0.007047 | $0.006343 | 
| 2025-10-05 | $0.006682 | $0.006663 | $0.006689 | $0.006659 | 
| 2025-10-16 | $0.0038320 | $0.0034670 | $0.0039010 | $0.0033930 | 
| 2025-10-17 | $0.0034670 | $0.0035240 | $0.0036440 | $0.0032100 | 
| 2025-10-18 | $0.0035240 | $0.0035200 | $0.0035380 | $0.0035170 |