AB
                                
                            
                        
                    
                 
    
    
         
    
        
         
 
                                | 날짜 | 열기 | 닫기 | 높은 | 낮은 | 
|---|---|---|---|---|
| 2025-06-30 | $0.008762 | $0.008533 | $0.008849 | $0.008522 | 
| 2025-07-01 | $0.008533 | $0.008467 | $0.008598 | $0.008439 | 
| 2025-07-02 | $0.008467 | $0.008359 | $0.008495 | $0.008312 | 
| 2025-07-03 | $0.008359 | $0.008017 | $0.008425 | $0.008001 | 
| 2025-07-04 | $0.008017 | $0.008044 | $0.008174 | $0.007972 | 
| 2025-07-05 | $0.008044 | $0.008049 | $0.008065 | $0.008043 | 
| 2025-07-31 | $0.008439 | $0.008427 | $0.008533 | $0.008401 | 
| 2025-08-01 | $0.008427 | $0.008304 | $0.008447 | $0.008252 | 
| 2025-08-02 | $0.008304 | $0.008264 | $0.008351 | $0.008190 | 
| 2025-08-03 | $0.008264 | $0.008175 | $0.008303 | $0.008034 | 
| 2025-08-04 | $0.008175 | $0.008180 | $0.008189 | $0.008125 | 
| 2025-08-05 | $0.008180 | $0.008185 | $0.008185 | $0.008172 | 
| 2025-08-31 | $0.009158 | $0.009146 | $0.009297 | $0.009108 | 
| 2025-09-01 | $0.009146 | $0.008807 | $0.009149 | $0.008802 | 
| 2025-09-02 | $0.008807 | $0.008875 | $0.008909 | $0.008782 | 
| 2025-09-03 | $0.008875 | $0.008871 | $0.008877 | $0.008862 | 
| 2025-09-04 | $0.008777 | $0.008724 | $0.008807 | $0.008642 | 
| 2025-09-05 | $0.008724 | $0.008620 | $0.008830 | $0.008564 | 
| 2025-09-06 | $0.008620 | $0.008607 | $0.008631 | $0.008601 | 
| 2025-09-30 | $0.008323 | $0.008293 | $0.008323 | $0.008291 | 
| 2025-10-01 | $0.008304 | $0.008310 | $0.008312 | $0.008303 | 
| 2025-10-02 | $0.008313 | $0.008328 | $0.008329 | $0.008302 | 
| 2025-10-03 | $0.008318 | $0.008316 | $0.008322 | $0.008315 | 
| 2025-10-04 | $0.008328 | $0.008345 | $0.008375 | $0.008325 | 
| 2025-10-05 | $0.008326 | $0.008326 | $0.008330 | $0.008321 | 
| 2025-10-16 | $0.007415 | $0.007204 | $0.007430 | $0.007204 | 
| 2025-10-17 | $0.007204 | $0.007124 | $0.007491 | $0.007027 | 
| 2025-10-18 | $0.007124 | $0.007121 | $0.007134 | $0.007119 |