AGRI
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.0315900 | $0.0322100 | $0.0325200 | $0.0311800 |
| 2025-07-01 | $0.0322100 | $0.0320700 | $0.0324000 | $0.0320100 |
| 2025-07-02 | $0.0320700 | $0.0321100 | $0.0323100 | $0.0319600 |
| 2025-07-03 | $0.0321100 | $0.0323100 | $0.0327700 | $0.0320400 |
| 2025-07-04 | $0.0323100 | $0.0322500 | $0.0323200 | $0.0322500 |
| 2025-07-31 | $0.0280100 | $0.0314300 | $0.0314600 | $0.0279900 |
| 2025-08-01 | $0.0314300 | $0.0314100 | $0.0314800 | $0.0311800 |
| 2025-08-02 | $0.0314100 | $0.0317900 | $0.0318400 | $0.0309400 |
| 2025-08-03 | $0.0317900 | $0.0303100 | $0.0318300 | $0.0299400 |
| 2025-08-04 | $0.0303100 | $0.0304900 | $0.0477800 | $0.0301100 |
| 2025-08-05 | $0.0304900 | $0.0304900 | $0.0306800 | $0.0304900 |
| 2025-08-31 | $0.0208500 | $0.0207500 | $0.0208600 | $0.0207400 |
| 2025-09-01 | $0.0207500 | $0.0207400 | $0.0208300 | $0.0207200 |
| 2025-09-02 | $0.0206200 | $0.0204100 | $0.0207700 | $0.0203500 |
| 2025-09-03 | $0.0204100 | $0.0203700 | $0.0205600 | $0.0203200 |
| 2025-09-04 | $0.0198500 | $0.0189500 | $0.0200600 | $0.0186100 |
| 2025-09-05 | $0.0189500 | $0.0187100 | $0.0193600 | $0.0186500 |
| 2025-09-06 | $0.0187100 | $0.0187000 | $0.0189700 | $0.0186900 |