ALE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.5424000 | $0.5424000 | $0.5427000 | $0.5419000 |
| 2025-05-01 | $0.5424000 | $0.5429000 | $0.5433000 | $0.5423000 |
| 2025-05-02 | $0.5429000 | $0.5422000 | $0.5435000 | $0.5418000 |
| 2025-05-03 | $0.5422000 | $0.5425000 | $0.5427000 | $0.5423000 |
| 2025-05-04 | $0.5425000 | $0.5434000 | $0.5445000 | $0.5428000 |
| 2025-05-05 | $0.5434000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2025-05-31 | $0.5693000 | $0.5701000 | $0.5717000 | $0.5690000 |
| 2025-06-01 | $0.5701000 | $0.5699000 | $0.5711000 | $0.5684000 |
| 2025-06-02 | $0.5699000 | $0.5668000 | $0.5703000 | $0.5667000 |
| 2025-06-03 | $0.5668000 | $0.5691000 | $0.5692000 | $0.5660000 |
| 2025-06-04 | $0.5691000 | $0.5693000 | $0.5711000 | $0.5678000 |
| 2025-06-05 | $0.5693000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2025-06-30 | $0.5477000 | $0.5461000 | $0.5486000 | $0.5451000 |
| 2025-07-01 | $0.5461000 | $0.5458000 | $0.5474000 | $0.5450000 |
| 2025-07-02 | $0.5458000 | $0.5445000 | $0.5465000 | $0.5442000 |
| 2025-07-03 | $0.5445000 | $0.5461000 | $0.5478000 | $0.5405000 |
| 2025-07-04 | $0.5461000 | $0.5454000 | $0.5470000 | $0.5451000 |
| 2025-07-05 | $0.5454000 | $0.5457000 | $0.5459000 | $0.5454000 |
| 2025-07-31 | $0.5338000 | $0.5326000 | $0.5342000 | $0.5321000 |
| 2025-08-01 | $0.5327000 | $0.5322000 | $0.5329000 | $0.5310000 |
| 2025-08-02 | $0.5322000 | $0.5333000 | $0.5335000 | $0.5323000 |
| 2025-08-03 | $0.5333000 | $0.5316000 | $0.5343000 | $0.5307000 |
| 2025-08-04 | $0.5316000 | $0.5303000 | $0.5318000 | $0.5302000 |
| 2025-08-05 | $0.5303000 | $0.5303000 | $0.5303000 | $0.5302000 |
| 2025-08-31 | $0.5136000 | $0.5142000 | $0.5157000 | $0.5130000 |
| 2025-09-01 | $0.5142000 | $0.5135000 | $0.5150000 | $0.5122000 |
| 2025-09-02 | $0.5135000 | $0.5151000 | $0.5162000 | $0.5133000 |
| 2025-09-03 | $0.5151000 | $0.5152000 | $0.5152000 | $0.5151000 |
| 2025-09-04 | $0.5173000 | $0.5142000 | $0.5181000 | $0.5130000 |
| 2025-09-05 | $0.5142000 | $0.5142000 | $0.5190000 | $0.5113000 |
| 2025-09-06 | $0.5142000 | $0.5143000 | $0.5143000 | $0.5142000 |
| 2025-09-30 | $0.5162000 | $0.5149000 | $0.5167000 | $0.5130000 |
| 2025-10-01 | $0.5149000 | $0.5148000 | $0.5150000 | $0.5148000 |
| 2025-10-04 | $0.5266000 | $0.5262000 | $0.5271000 | $0.5247000 |
| 2025-10-05 | $0.5262000 | $0.5264000 | $0.5265000 | $0.5262000 |
| 2025-10-16 | $0.5113000 | $0.5071000 | $0.5131000 | $0.5058000 |
| 2025-10-17 | $0.5071000 | $0.5052000 | $0.5094000 | $0.5006000 |
| 2025-10-18 | $0.5052000 | $0.5050000 | $0.5052000 | $0.5049000 |
| Pair | Exchange |
|---|---|
| ALE/USDT | bitget |