ANIME
Animecoin Rank 445
5,538,604,656 ANIME
Buy / Sell
Get Wallet
Animecoin
Animecoin Price $0.01
$0.01
Animecoin 24h Vol
$16,238,709
$16,238,709
Animecoin Market Cap $82,065,976
$82,065,976
24h Vol
130 BTC 1 H
0.66 %
24 H
0.47 %
7 d
5.09 %
Today Animecoin price in US dollars is currently
0.0148
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 5,538,604,656 ANIME are currently circulating in the Market. Animecoin price is currently experiencing a change of 0.47 %, and check here all cryptocurrency. Over the past 24 hours 0.162 M US dollars Animecoin have been traded on Crypto Exchanges. Get Animecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Animecoin
Symbol
ANIME
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
657 BTC
BTC 24h Vol
130 BTC
Total Coins Mined
5,538,604,656 ANIME
1h
0.66 %
24h
0.47 %
7d
5.09 %
Reddit
N/A
Website
N/A
Share Animecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-14 | $0.0287900 | $0.0280800 | $0.0289800 | $0.0275400 |
| 2025-02-15 | $0.0280800 | $0.0257000 | $0.0280800 | $0.0249300 |
| 2025-02-16 | $0.0257000 | $0.0252400 | $0.0260200 | $0.0249200 |
| 2025-02-17 | $0.0252400 | $0.0246700 | $0.0257000 | $0.0239900 |
| 2025-02-18 | $0.0246700 | $0.0231800 | $0.0247600 | $0.0220900 |
| 2025-02-19 | $0.0231800 | $0.0232300 | $0.0234700 | $0.0225800 |
| 2025-02-20 | $0.0232300 | $0.0249400 | $0.0250700 | $0.0230100 |
| 2025-02-21 | $0.0249400 | $0.0237300 | $0.0255900 | $0.0235100 |
| 2025-02-22 | $0.0237300 | $0.0258300 | $0.0291800 | $0.0232400 |
| 2025-02-23 | $0.0258300 | $0.0268200 | $0.0309900 | $0.0253400 |
| 2025-02-24 | $0.0268200 | $0.0236300 | $0.0293900 | $0.0232300 |
| 2025-02-25 | $0.0236300 | $0.0240300 | $0.0257600 | $0.0222600 |
| 2025-02-26 | $0.0240300 | $0.0273800 | $0.0282600 | $0.0236800 |
| 2025-02-27 | $0.0273800 | $0.0260200 | $0.0284200 | $0.0254300 |
| 2025-02-28 | $0.0260200 | $0.0257300 | $0.0271400 | $0.0235200 |
| 2025-03-01 | $0.0257300 | $0.0246200 | $0.0259100 | $0.0239900 |
| 2025-03-02 | $0.0246200 | $0.0254200 | $0.0257200 | $0.0240400 |
| 2025-03-03 | $0.0254200 | $0.0209200 | $0.0255600 | $0.0209100 |
| 2025-03-04 | $0.0209200 | $0.0203400 | $0.0211100 | $0.0190800 |
| 2025-03-05 | $0.0203400 | $0.0205200 | $0.0207700 | $0.0198000 |
| 2025-03-06 | $0.0205200 | $0.0196800 | $0.0208500 | $0.0194500 |
| 2025-03-07 | $0.0196800 | $0.0192300 | $0.0202200 | $0.0184300 |
| 2025-03-08 | $0.0192300 | $0.0192000 | $0.0204700 | $0.0187600 |
| 2025-03-09 | $0.0192000 | $0.0169500 | $0.0192600 | $0.0165200 |
| 2025-03-10 | $0.0169500 | $0.0167300 | $0.0187900 | $0.0161200 |
| 2025-03-11 | $0.0167300 | $0.0175600 | $0.0180600 | $0.0156700 |
| 2025-03-12 | $0.0175600 | $0.0176800 | $0.0178000 | $0.0166900 |
| 2025-03-13 | $0.0176800 | $0.0179700 | $0.0184000 | $0.0172400 |
| 2025-03-14 | $0.0179700 | $0.0186400 | $0.0190000 | $0.0179400 |
| 2025-03-15 | $0.0186400 | $0.0191600 | $0.0193500 | $0.0183900 |
| 2025-03-16 | $0.0191600 | $0.0177300 | $0.0191800 | $0.0176100 |
| 2025-03-17 | $0.0177300 | $0.0186500 | $0.0189700 | $0.0176300 |
| 2025-03-18 | $0.0186500 | $0.0180000 | $0.0189500 | $0.0171600 |
| 2025-03-19 | $0.0180000 | $0.0184400 | $0.0184900 | $0.0177200 |
| 2025-03-20 | $0.0184400 | $0.0179100 | $0.0187900 | $0.0178200 |
| 2025-03-21 | $0.0179100 | $0.0180500 | $0.0183700 | $0.0173100 |
| 2025-03-22 | $0.0180500 | $0.0190000 | $0.0191400 | $0.0179400 |
| 2025-03-23 | $0.0190000 | $0.0197400 | $0.0200500 | $0.0188300 |
| 2025-03-24 | $0.0197400 | $0.0200600 | $0.0200800 | $0.0191100 |
| 2025-03-25 | $0.0200600 | $0.0201600 | $0.0205500 | $0.0193100 |
| 2025-03-26 | $0.0201600 | $0.0205900 | $0.0246700 | $0.0200400 |
| 2025-03-27 | $0.0205900 | $0.0200600 | $0.0212800 | $0.0200200 |
| 2025-03-28 | $0.0200600 | $0.0182600 | $0.0201600 | $0.0176500 |
| 2025-03-29 | $0.0182600 | $0.0172700 | $0.0186500 | $0.0169700 |
| 2025-03-30 | $0.0172700 | $0.0173800 | $0.0176300 | $0.0168200 |
| 2025-03-31 | $0.0173800 | $0.0170200 | $0.0175400 | $0.0166700 |
| 2025-04-01 | $0.0170200 | $0.0171600 | $0.0176000 | $0.0167000 |
| 2025-04-02 | $0.0171600 | $0.0160800 | $0.0172600 | $0.0157000 |
| 2025-04-03 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2025-04-04 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2025-04-05 | $0.0165900 | $0.0161000 | $0.0165900 | $0.0161000 |
| 2025-04-06 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2025-04-30 | $0.0188500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-05-01 | $0.0190700 | $0.0197200 | $0.0201300 | $0.0190700 |
| 2025-05-02 | $0.0197200 | $0.0196500 | $0.0197200 | $0.0196500 |
| 2025-05-03 | $0.0203500 | $0.0191800 | $0.0211000 | $0.0191800 |
| 2025-05-04 | $0.0196500 | $0.0183700 | $0.0196500 | $0.0183700 |
| 2025-05-05 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2025-05-31 | $0.0230000 | $0.0232200 | $0.0239600 | $0.0214300 |
| 2025-06-01 | $0.0232200 | $0.0258500 | $0.0264800 | $0.0230000 |
| 2025-06-02 | $0.0258500 | $0.0270100 | $0.0274900 | $0.0246800 |
| 2025-06-03 | $0.0270100 | $0.0302000 | $0.0319000 | $0.0265800 |
| 2025-06-04 | $0.0302000 | $0.0336100 | $0.0347400 | $0.0296000 |
| 2025-06-05 | $0.0336100 | $0.0337000 | $0.0339400 | $0.0336100 |
| 2025-06-30 | $0.0182800 | $0.0171900 | $0.0185200 | $0.0171400 |
| 2025-07-01 | $0.0171900 | $0.0166500 | $0.0172600 | $0.0162600 |
| 2025-07-02 | $0.0166500 | $0.0175300 | $0.0176100 | $0.0163500 |
| 2025-07-03 | $0.0175300 | $0.0175000 | $0.0179500 | $0.0171700 |
| 2025-07-04 | $0.0175000 | $0.0165600 | $0.0176400 | $0.0164500 |
| 2025-07-05 | $0.0166000 | $0.0166300 | $0.0166300 | $0.0165900 |
| 2025-07-31 | $0.0173500 | $0.0167700 | $0.0178700 | $0.0166500 |
| 2025-08-01 | $0.0167700 | $0.0160600 | $0.0167800 | $0.0156600 |
| 2025-08-02 | $0.0160600 | $0.0158100 | $0.0164200 | $0.0154900 |
| 2025-08-03 | $0.0158100 | $0.0164200 | $0.0165100 | $0.0157600 |
| 2025-08-04 | $0.0164200 | $0.0168500 | $0.0168500 | $0.0163500 |
| 2025-08-05 | $0.0168400 | $0.0168300 | $0.0168600 | $0.0168200 |
| 2025-08-31 | $0.0158600 | $0.0155100 | $0.0159700 | $0.0154900 |
| 2025-09-01 | $0.0155100 | $0.0150400 | $0.0156700 | $0.0147900 |
| 2025-09-02 | $0.0150400 | $0.0153900 | $0.0154500 | $0.0149500 |
| 2025-09-03 | $0.0154000 | $0.0153900 | $0.0154000 | $0.0153800 |
| 2025-09-04 | $0.0155100 | $0.0148000 | $0.0155300 | $0.0145400 |
| 2025-09-05 | $0.0148000 | $0.0149900 | $0.0152200 | $0.0147000 |
| 2025-09-06 | $0.0150000 | $0.0150300 | $0.0150300 | $0.0149900 |
| 2025-09-30 | $0.0139300 | $0.0136600 | $0.0139400 | $0.0132200 |
| 2025-10-01 | $0.0136900 | $0.0137200 | $0.0137300 | $0.0136900 |
| 2025-10-02 | $0.0145100 | $0.0149100 | $0.0149800 | $0.0144800 |
| 2025-10-03 | $0.0149200 | $0.0148500 | $0.0149500 | $0.0148400 |
| 2025-10-04 | $0.0150600 | $0.0146600 | $0.0150800 | $0.0144500 |
| 2025-10-05 | $0.0146200 | $0.0146100 | $0.0146300 | $0.0146100 |
| 2025-10-16 | $0.009886 | $0.009583 | $0.0102000 | $0.009345 |
| 2025-10-17 | $0.009583 | $0.009398 | $0.009683 | $0.008765 |
| 2025-10-18 | $0.009399 | $0.009398 | $0.009403 | $0.009391 |
| Pair | Exchange |
|---|---|
| ANIME/USDC | backpack |
| ANIME/USDT | bigone |
| ANIME/BNB | binance |
| ANIME/FDUSD | binance |
| ANIME/TRY | binance |
| ANIME/USDC | binance |
| ANIME/USDT | binance |
| ANIME/USDT | bingx |
| ANIME/USDT | bitget |
| ANIME/KRW | bithumb |
| ANIME/USDT | bitmart |
| ANIME/USDT | bitrue |
| ANIME/USDT | bitunix |
| ANIME/EUR | bitvavo |
| ANIME/TRY | btcturk |
| ANIME/USDT | btcturk |
| ANIME/USD | btse |
| ANIME/USDC | btse |
| ANIME/USDT | btse |
| ANIME/USDT | bybit |
| ANIME/USD | cexio |
| ANIME/USDT | cexio |
| ANIME/INR | coindcx |
| ANIME/USDT | coinex |
| ANIME/KRW | coinone |
| ANIME/USDT | coinw |
| ANIME/USD | cryptodotcom |
| ANIME/USDT | cryptology |
| ANIME/USDT | gateio |
| ANIME/USDT | kucoin |
| ANIME/USDT | lbank |
| ANIME/USDT | mexc |
| ANIME/USD | okex |
| ANIME/USDT | okex |
| ANIME/USDT | phemex |
| ANIME/BTC | upbit |
| ANIME/KRW | upbit |
| ANIME/USDT | upbit |
| ANIME/USDT | whitebit |
| ANIME/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.