ASTER
Aster Rank 43
2,495,479,180 ASTER
Buy / Sell
Get Wallet
Aster
Aster Price $0.80
$0.80
Aster 24h Vol
$221,595,453
$221,595,453
Aster Market Cap $1,998,584,804
$1,998,584,804
24h Vol
2,351 BTC 1 H
0.91 %
24 H
4.5 %
7 d
15.49 %
Today Aster price in US dollars is currently
0.8009
USD, and if converted to Bitcoin is
0.00000850
BTC. A total of 2,495,479,180 ASTER are currently circulating in the Market. Aster price is currently experiencing a change of 4.5 %, and check here all cryptocurrency. Over the past 24 hours 2.216 M US dollars Aster have been traded on Crypto Exchanges. Get Aster's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aster
Symbol
ASTER
Algorithm
N/A
BTC Price
0.00000850 BTC
BTC Market
21,203 BTC
BTC 24h Vol
2,351 BTC
Total Coins Mined
2,495,479,180 ASTER
1h
0.91 %
24h
4.5 %
7d
15.49 %
Reddit
N/A
Website
N/A
Share Aster Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-30 | $1.87 | $1.58 | $1.95 | $1.56 |
| 2025-10-01 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-10-02 | $1.57 | $1.75 | $1.87 | $1.57 |
| 2025-10-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2025-10-04 | $2.05 | $2.08 | $2.25 | $1.98 |
| 2025-10-05 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2025-10-16 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-10-17 | $1.28 | $1.10 | $1.28 | $1.08 |
| 2025-10-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-11-01 | $0.9522000 | $0.9819000 | $0.9819000 | $0.9522000 |
| 2025-11-02 | $0.9819000 | $1.18 | $1.25 | $0.9385000 |
| 2025-11-03 | $1.18 | $0.9673000 | $1.25 | $0.9566000 |
| 2025-11-04 | $0.9673000 | $0.9563000 | $0.9673000 | $0.8408000 |
| 2025-11-05 | $0.9563000 | $1.07 | $1.07 | $0.9563000 |
| 2025-11-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-12-06 | $1.01 | $0.9730000 | $1.01 | $0.9650000 |
| 2025-12-07 | $0.9738000 | $0.9730000 | $0.9739000 | $0.9723000 |
| 2025-12-12 | $0.9393000 | $0.9490000 | $0.9662000 | $0.9268000 |
| 2025-12-13 | $0.9502000 | $0.9502000 | $0.9510000 | $0.9497000 |
| 2025-12-16 | $0.8040000 | $0.7983000 | $0.8336000 | $0.7378000 |
| 2025-12-17 | $0.7971000 | $0.7960000 | $0.7978000 | $0.7960000 |
| 2025-12-18 | $0.7111000 | $0.6692000 | $0.7181000 | $0.6606000 |
| 2025-12-19 | $0.6683000 | $0.6692000 | $0.6698000 | $0.6683000 |
| 2025-12-20 | $0.7148000 | $0.7229000 | $0.7335000 | $0.7102000 |
| 2025-12-21 | $0.7227000 | $0.7221000 | $0.7228000 | $0.7221000 |
| 2026-01-02 | $0.7100000 | $0.7528000 | $0.7613000 | $0.7044000 |
| 2026-01-03 | $0.7528000 | $0.7467000 | $0.7671000 | $0.7259000 |
| 2026-01-04 | $0.7467000 | $0.7785000 | $0.7927000 | $0.7370000 |
| 2026-01-05 | $0.7785000 | $0.7816000 | $0.8092000 | $0.7521000 |
| 2026-01-06 | $0.7816000 | $0.7914000 | $0.8039000 | $0.7420000 |
| 2026-01-07 | $0.7913000 | $0.7907000 | $0.7914000 | $0.7906000 |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.