RVV
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-06 | $0.0040230 | $0.0042060 | $0.0042320 | $0.0038570 |
| 2025-12-07 | $0.0042060 | $0.0042240 | $0.0042280 | $0.0041930 |
| 2025-12-12 | $0.0039690 | $0.0037090 | $0.0040230 | $0.0036950 |
| 2025-12-13 | $0.0037090 | $0.0037050 | $0.0037210 | $0.0037030 |
| 2025-12-18 | $0.0033500 | $0.0027090 | $0.0033500 | $0.0027090 |
| 2025-12-19 | $0.0027060 | $0.0027120 | $0.0027150 | $0.0027020 |
| 2026-01-02 | $0.0046300 | $0.0042830 | $0.0047000 | $0.0042180 |
| 2026-01-03 | $0.0042830 | $0.0042320 | $0.0044020 | $0.0039670 |
| 2026-01-04 | $0.0042320 | $0.0040220 | $0.0042990 | $0.0038400 |
| 2026-01-05 | $0.0040220 | $0.0042070 | $0.0042460 | $0.0038120 |
| 2026-01-06 | $0.0041440 | $0.0041010 | $0.0041460 | $0.0040970 |