AURA
Aura Rango 370
Sito web
Twitter
963,288,620 AURA
Comprare vendere
Get Wallet
Aura
Aura Prezzo $0.11
$0.11
Aura 24h Vol
$2,612,069
$2,612,069
Aura Mercato $107,110,026
$107,110,026
24h Vol
21 BTC 1 H
-0.03 %
24 H
-1.83 %
7 d
59.75 %
Oggi Aura il prezzo in dollari USA è attualmente
0.1112
USD, e se convertito a Bitcoin è
0.00000089
BTC. Un totale di 963,288,620 AURA sono attualmente in circolazione nel mercato. Aura i prezzi stanno attualmente subendo un cambiamento -1.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.026 M US dollars Aura è stato scambiato su Scambi crittografici. Ottenere Aura's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aura
Simbolo
AURA
Algoritmo
BTC Prezzo
0.00000089 BTC
BTC Mercato
858 BTC
BTC 24h Vol
21 BTC
Monete totali estratte
963,288,620 AURA
1h
-0.03 %
24h
-1.83 %
7d
59.75 %
Twitter
Sito web
Share Aura Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-08-15 | $0.0186300 | $0.0186800 | $0.0186800 | $0.0186100 |
| 2024-08-16 | $0.0186800 | $0.0186900 | $0.0187100 | $0.0186600 |
| 2024-08-17 | $0.0186900 | $0.0183400 | $0.0187200 | $0.0176800 |
| 2024-08-18 | $0.0183400 | $0.0179000 | $0.0183500 | $0.0175400 |
| 2024-08-19 | $0.0179000 | $0.0179600 | $0.0181400 | $0.0175800 |
| 2024-08-20 | $0.0179600 | $0.0180900 | $0.0181100 | $0.0179000 |
| 2024-08-21 | $0.0180900 | $0.0180700 | $0.0181100 | $0.0180500 |
| 2024-08-22 | $0.0180700 | $0.0183600 | $0.0188100 | $0.0180700 |
| 2024-08-23 | $0.0183600 | $0.0183800 | $0.0184500 | $0.0183500 |
| 2024-08-24 | $0.0183800 | $0.0178900 | $0.0183700 | $0.0173500 |
| 2024-08-25 | $0.0178900 | $0.0178900 | $0.0179300 | $0.0178600 |
| 2024-08-26 | $0.0178900 | $0.0177300 | $0.0179300 | $0.0174300 |
| 2024-08-27 | $0.0177300 | $0.0172300 | $0.0178000 | $0.0170300 |
| 2024-08-28 | $0.0172300 | $0.0170000 | $0.0172400 | $0.0168100 |
| 2024-08-29 | $0.0170000 | $0.0170100 | $0.0171100 | $0.0168100 |
| 2024-08-30 | $0.0170100 | $0.0169900 | $0.0171800 | $0.0163200 |
| 2024-08-31 | $0.0169900 | $0.0171200 | $0.0171300 | $0.0169700 |
| 2024-09-01 | $0.0171200 | $0.0170400 | $0.0173400 | $0.0166000 |
| 2024-09-02 | $0.0170400 | $0.0169800 | $0.0170500 | $0.0164500 |
| 2024-09-03 | $0.0169800 | $0.0173800 | $0.0174100 | $0.0169500 |
| 2024-09-04 | $0.0173800 | $0.0171300 | $0.0173800 | $0.0168000 |
| 2024-09-05 | $0.0171300 | $0.0167700 | $0.0172200 | $0.0165700 |
| 2024-09-06 | $0.0167700 | $0.0159100 | $0.0167800 | $0.0155400 |
| 2024-09-07 | $0.0159100 | $0.0159300 | $0.0159900 | $0.0158500 |
| 2024-09-08 | $0.0159300 | $0.0159400 | $0.0159900 | $0.0158900 |
| 2024-09-09 | $0.0159400 | $0.0160300 | $0.0160400 | $0.0159000 |
| 2024-09-10 | $0.0160300 | $0.0160200 | $0.0160400 | $0.0159600 |
| 2024-09-11 | $0.0160200 | $0.0160000 | $0.0160400 | $0.0159300 |
| 2024-09-12 | $0.0160000 | $0.0160200 | $0.0160700 | $0.0160000 |
| 2024-09-13 | $0.0160200 | $0.0158900 | $0.0160500 | $0.0158200 |
| 2024-09-14 | $0.0158900 | $0.0158500 | $0.0159000 | $0.0152200 |
| 2024-09-15 | $0.0158500 | $0.0157300 | $0.0158700 | $0.0157000 |
| 2024-09-16 | $0.0157300 | $0.0152200 | $0.0158100 | $0.0150100 |
| 2024-09-17 | $0.0152200 | $0.0149000 | $0.0155900 | $0.0130600 |
| 2024-09-18 | $0.0149000 | $0.0133100 | $0.0149300 | $0.0124800 |
| 2024-09-19 | $0.0133100 | $0.0133900 | $0.0136400 | $0.0132600 |
| 2024-09-20 | $0.0133900 | $0.0110200 | $0.0135400 | $0.0104900 |
| 2024-09-21 | $0.0110200 | $0.0110800 | $0.0112600 | $0.0105400 |
| 2024-09-22 | $0.0110800 | $0.0110800 | $0.0111500 | $0.0109500 |
| 2024-09-23 | $0.0110800 | $0.0104600 | $0.0111900 | $0.009467 |
| 2024-09-24 | $0.0104600 | $0.0102100 | $0.0106500 | $0.009870 |
| 2024-09-25 | $0.0102100 | $0.0102700 | $0.0103500 | $0.0099980 |
| 2024-09-26 | $0.0102700 | $0.0103400 | $0.0104400 | $0.0099750 |
| 2024-09-27 | $0.0103400 | $0.0106800 | $0.0110700 | $0.0100300 |
| 2024-09-28 | $0.0106800 | $0.0106700 | $0.0108300 | $0.0104100 |
| 2024-09-29 | $0.0106700 | $0.0107200 | $0.0115500 | $0.0101600 |
| 2024-09-30 | $0.0107200 | $0.0133600 | $0.0155400 | $0.0107200 |
| 2024-10-01 | $0.0133600 | $0.0133400 | $0.0138100 | $0.0127000 |
| 2024-10-02 | $0.0133400 | $0.0132200 | $0.0148100 | $0.0125000 |
| 2024-10-03 | $0.0132200 | $0.0146100 | $0.0154900 | $0.0128500 |
| 2024-10-04 | $0.0146100 | $0.0143200 | $0.0174600 | $0.0140900 |
| 2024-10-05 | $0.0143200 | $0.0139900 | $0.0143600 | $0.0138600 |
| 2024-10-06 | $0.0139900 | $0.0136800 | $0.0140000 | $0.0135700 |
| 2024-10-07 | $0.0136800 | $0.0135600 | $0.0142400 | $0.0134700 |
| 2024-10-08 | $0.0135600 | $0.0131900 | $0.0145200 | $0.0128100 |
| 2024-10-09 | $0.0131900 | $0.0127800 | $0.0132900 | $0.0122900 |
| 2024-10-10 | $0.0127800 | $0.0135500 | $0.0142500 | $0.0125900 |
| 2024-10-11 | $0.0135500 | $0.0132700 | $0.0164900 | $0.0130000 |
| 2024-10-12 | $0.0132700 | $0.0132800 | $0.0136600 | $0.0130000 |
| 2024-10-13 | $0.0132800 | $0.0129400 | $0.0145400 | $0.0128300 |
| 2024-10-14 | $0.0129400 | $0.0129600 | $0.0133900 | $0.0127500 |
| 2024-10-15 | $0.0129600 | $0.0132000 | $0.0133500 | $0.0129000 |
| 2024-10-16 | $0.0132000 | $0.0128400 | $0.0132700 | $0.0124900 |
| 2024-10-17 | $0.0128400 | $0.0128300 | $0.0130200 | $0.0122300 |
| 2024-10-18 | $0.0128300 | $0.0128700 | $0.0134200 | $0.0123100 |
| 2024-10-19 | $0.0128700 | $0.0127200 | $0.0151800 | $0.0124100 |
| 2024-10-20 | $0.0127200 | $0.0123200 | $0.0130400 | $0.0122400 |
| 2024-10-21 | $0.0123200 | $0.0124100 | $0.0128000 | $0.0122600 |
| 2024-10-22 | $0.0124100 | $0.0122600 | $0.0126100 | $0.0120500 |
| 2024-10-23 | $0.0122600 | $0.0126900 | $0.0129900 | $0.0120500 |
| 2024-10-24 | $0.0126900 | $0.0126200 | $0.0130000 | $0.0124400 |
| 2024-10-25 | $0.0126200 | $0.0125900 | $0.0131500 | $0.0121900 |
| 2024-10-26 | $0.0125900 | $0.0121700 | $0.0129300 | $0.0120400 |
| 2024-10-27 | $0.0121700 | $0.0121100 | $0.0124600 | $0.0120000 |
| 2024-10-28 | $0.0121100 | $0.0121200 | $0.0123900 | $0.0120000 |
| 2024-10-29 | $0.0121200 | $0.0120100 | $0.0123700 | $0.0120000 |
| 2024-10-30 | $0.0120100 | $0.0120200 | $0.0121200 | $0.0119100 |
| 2024-10-31 | $0.0120200 | $0.0119100 | $0.0120500 | $0.0117200 |
| 2024-11-01 | $0.0119100 | $0.0119800 | $0.0121000 | $0.0118400 |
| 2024-11-02 | $0.0119800 | $0.0119700 | $0.0120600 | $0.0119100 |
| 2024-11-03 | $0.0119700 | $0.0114300 | $0.0122200 | $0.0109600 |
| 2024-11-04 | $0.0114300 | $0.009124 | $0.0114600 | $0.008517 |
| 2024-11-05 | $0.009124 | $0.009394 | $0.0099490 | $0.009058 |
| 2024-11-06 | $0.009394 | $0.0111900 | $0.0130200 | $0.009303 |
| 2024-11-07 | $0.0111900 | $0.0099950 | $0.0154100 | $0.007911 |
| 2024-11-08 | $0.0099950 | $0.0102100 | $0.0104900 | $0.009887 |
| 2024-11-09 | $0.0102100 | $0.009712 | $0.0153400 | $0.009269 |
| 2024-11-10 | $0.009712 | $0.009638 | $0.0109400 | $0.009495 |
| 2024-11-11 | $0.009638 | $0.009206 | $0.009757 | $0.008805 |
| 2024-11-12 | $0.009206 | $0.009231 | $0.009448 | $0.009002 |
| 2024-11-13 | $0.009231 | $0.009200 | $0.009263 | $0.009052 |
| 2024-11-14 | $0.009200 | $0.009344 | $0.009509 | $0.009050 |
| 2024-11-15 | $0.009344 | $0.009079 | $0.009426 | $0.008868 |
| 2024-11-16 | $0.009079 | $0.009313 | $0.009755 | $0.008813 |
| 2024-11-17 | $0.009313 | $0.009116 | $0.009648 | $0.009066 |
| 2024-11-18 | $0.009116 | $0.009634 | $0.0105800 | $0.009087 |
| 2024-11-19 | $0.009634 | $0.0099550 | $0.0104300 | $0.009547 |
| 2024-11-20 | $0.0099550 | $0.009762 | $0.0105500 | $0.009319 |
| 2024-11-21 | $0.009762 | $0.009884 | $0.0104900 | $0.009694 |
| 2024-11-22 | $0.009884 | $0.0104100 | $0.0128300 | $0.009549 |
| 2024-11-23 | $0.0104100 | $0.0102200 | $0.0126200 | $0.0101200 |
| 2024-11-24 | $0.0102200 | $0.0109700 | $0.0112900 | $0.0100800 |
| 2024-11-25 | $0.0109700 | $0.0103800 | $0.0114200 | $0.0102100 |
| 2024-11-26 | $0.0103800 | $0.0108600 | $0.0113600 | $0.0099960 |
| 2024-11-27 | $0.0108600 | $0.0109200 | $0.0112800 | $0.0107100 |
| 2024-11-28 | $0.0109200 | $0.0104700 | $0.0109500 | $0.0103300 |
| 2024-11-29 | $0.0104700 | $0.0113300 | $0.0136700 | $0.0101900 |
| 2024-11-30 | $0.0113300 | $0.0122600 | $0.0137300 | $0.0113200 |
| 2024-12-01 | $0.0122600 | $0.0140600 | $0.0156500 | $0.0122500 |
| 2024-12-02 | $0.0140600 | $0.0139300 | $0.0143200 | $0.0132500 |
| 2024-12-03 | $0.0139300 | $0.0136400 | $0.0148400 | $0.0133600 |
| 2024-12-04 | $0.0136400 | $0.0144100 | $0.0172900 | $0.0134200 |
| 2024-12-05 | $0.0144100 | $0.0159000 | $0.0171100 | $0.0140400 |
| 2024-12-06 | $0.0159000 | $0.0166500 | $0.0171300 | $0.0154400 |
| 2024-12-07 | $0.0166500 | $0.0158000 | $0.0172200 | $0.0149900 |
| 2024-12-08 | $0.0158000 | $0.0158700 | $0.0161400 | $0.0157400 |
| 2024-12-09 | $0.0158700 | $0.0148400 | $0.0158600 | $0.0132500 |
| 2024-12-10 | $0.0148400 | $0.0141300 | $0.0149400 | $0.0140100 |
| 2024-12-11 | $0.0141300 | $0.0145100 | $0.0229900 | $0.0135100 |
| 2024-12-12 | $0.0145100 | $0.0150500 | $0.0158900 | $0.0145000 |
| 2024-12-13 | $0.0150500 | $0.0146000 | $0.0150600 | $0.0140300 |
| 2024-12-14 | $0.0146000 | $0.0144700 | $0.0179800 | $0.0144300 |
| 2024-12-15 | $0.0144700 | $0.0145100 | $0.0146100 | $0.0142800 |
| 2024-12-16 | $0.0145100 | $0.0144000 | $0.0153000 | $0.0143200 |
| 2024-12-17 | $0.0144000 | $0.0139500 | $0.0144200 | $0.0136700 |
| 2024-12-18 | $0.0139500 | $0.0136100 | $0.0139900 | $0.0134900 |
| 2024-12-19 | $0.0136100 | $0.0131900 | $0.0136200 | $0.0127900 |
| 2024-12-20 | $0.0131900 | $0.0120900 | $0.0149800 | $0.0120400 |
| 2024-12-21 | $0.0120900 | $0.0121300 | $0.0126300 | $0.0119100 |
| 2024-12-22 | $0.0121300 | $0.0128400 | $0.0136200 | $0.0121000 |
| 2024-12-23 | $0.0128400 | $0.0127900 | $0.0128300 | $0.0127200 |
| 2024-12-24 | $0.0127900 | $0.0130000 | $0.0133900 | $0.0127800 |
| 2024-12-25 | $0.0130000 | $0.0136900 | $0.0140900 | $0.0129000 |
| 2024-12-26 | $0.0136900 | $0.0138500 | $0.0161600 | $0.0136900 |
| 2024-12-27 | $0.0138500 | $0.0140000 | $0.0142100 | $0.0136800 |
| 2024-12-28 | $0.0140000 | $0.0140600 | $0.0141700 | $0.0137100 |
| 2024-12-29 | $0.0140600 | $0.0138000 | $0.0141600 | $0.0137300 |
| 2024-12-30 | $0.0138000 | $0.0135800 | $0.0138300 | $0.0135300 |
| 2024-12-31 | $0.0135800 | $0.0135100 | $0.0137100 | $0.0134500 |
| 2025-01-01 | $0.0135100 | $0.0132900 | $0.0136100 | $0.0132300 |
| 2025-01-02 | $0.0132900 | $0.0137200 | $0.0160400 | $0.0129300 |
| 2025-01-03 | $0.0137200 | $0.0131200 | $0.0143700 | $0.0128600 |
| 2025-01-04 | $0.0131200 | $0.0132100 | $0.0136000 | $0.0128500 |
| 2025-01-05 | $0.0132100 | $0.0122000 | $0.0132400 | $0.0121900 |
| 2025-01-06 | $0.0122000 | $0.0149100 | $0.0176400 | $0.0121600 |
| 2025-01-07 | $0.0149100 | $0.0138900 | $0.0177100 | $0.0138600 |
| 2025-01-08 | $0.0138900 | $0.0133100 | $0.0139000 | $0.0130700 |
| 2025-01-09 | $0.0133100 | $0.0133000 | $0.0135500 | $0.0130900 |
| 2025-01-10 | $0.0133000 | $0.0136700 | $0.0159200 | $0.0132300 |
| 2025-01-11 | $0.0136700 | $0.0147900 | $0.0148700 | $0.0135500 |
| 2025-01-12 | $0.0147900 | $0.0147000 | $0.0149700 | $0.0145800 |
| 2025-01-13 | $0.0147000 | $0.0143100 | $0.0156100 | $0.0139400 |
| 2025-01-14 | $0.0143100 | $0.0145400 | $0.0147200 | $0.0142400 |
| 2025-01-15 | $0.0145400 | $0.0142900 | $0.0147100 | $0.0142400 |
| 2025-01-16 | $0.0142900 | $0.0140300 | $0.0143400 | $0.0138700 |
| 2025-01-17 | $0.0140300 | $0.0137800 | $0.0140400 | $0.0137800 |
| 2025-01-18 | $0.0137800 | $0.0130500 | $0.0137800 | $0.0129600 |
| 2025-01-19 | $0.0130500 | $0.0131200 | $0.0138000 | $0.0127400 |
| 2025-01-20 | $0.0131200 | $0.0127300 | $0.0131600 | $0.0126600 |
| 2025-01-21 | $0.0127300 | $0.0114600 | $0.0127800 | $0.0114600 |
| 2025-01-22 | $0.0114600 | $0.0109100 | $0.0115000 | $0.0102000 |
| 2025-01-23 | $0.0109100 | $0.0108900 | $0.0109800 | $0.0108500 |
| 2025-01-24 | $0.0108900 | $0.0111600 | $0.0114700 | $0.0107600 |
| 2025-01-25 | $0.0111600 | $0.0111400 | $0.0117700 | $0.0111300 |
| 2025-01-26 | $0.0111400 | $0.0105900 | $0.0111600 | $0.0104600 |
| 2025-01-27 | $0.0105900 | $0.0104500 | $0.0106400 | $0.0102400 |
| 2025-01-28 | $0.0104500 | $0.0101600 | $0.0105300 | $0.0100500 |
| 2025-01-29 | $0.0101600 | $0.0099130 | $0.0102900 | $0.009722 |
| 2025-01-30 | $0.0099130 | $0.0100300 | $0.0100900 | $0.009642 |
| 2025-01-31 | $0.0100300 | $0.0099550 | $0.0100500 | $0.009840 |
| 2025-02-01 | $0.0099550 | $0.009806 | $0.0099650 | $0.009629 |
| 2025-02-02 | $0.009806 | $0.009642 | $0.009862 | $0.009366 |
| 2025-02-03 | $0.009642 | $0.008131 | $0.009683 | $0.007801 |
| 2025-02-04 | $0.008131 | $0.008010 | $0.008327 | $0.007987 |
| 2025-02-05 | $0.008010 | $0.008089 | $0.009712 | $0.007000 |
| 2025-02-06 | $0.008089 | $0.007557 | $0.0117400 | $0.007341 |
| 2025-02-07 | $0.007557 | $0.007643 | $0.009468 | $0.007375 |
| 2025-02-08 | $0.007643 | $0.008413 | $0.009100 | $0.007417 |
| 2025-02-09 | $0.008413 | $0.008724 | $0.009247 | $0.008407 |
| 2025-02-10 | $0.008724 | $0.008216 | $0.009287 | $0.008127 |
| 2025-02-11 | $0.008216 | $0.008032 | $0.008421 | $0.007764 |
| 2025-02-12 | $0.008032 | $0.007851 | $0.008282 | $0.007508 |
| 2025-02-13 | $0.007851 | $0.007431 | $0.007895 | $0.007270 |
| 2025-02-14 | $0.007431 | $0.007216 | $0.007597 | $0.006898 |
| 2025-02-15 | $0.007216 | $0.007382 | $0.007463 | $0.007146 |
| 2025-02-16 | $0.007382 | $0.007265 | $0.007788 | $0.007127 |
| 2025-02-17 | $0.007265 | $0.007002 | $0.007600 | $0.006798 |
| 2025-02-18 | $0.007002 | $0.007133 | $0.007635 | $0.006847 |
| 2025-02-19 | $0.007133 | $0.007838 | $0.007968 | $0.006903 |
| 2025-02-20 | $0.007838 | $0.009279 | $0.0105100 | $0.007797 |
| 2025-02-21 | $0.009279 | $0.009040 | $0.009789 | $0.009009 |
| 2025-02-22 | $0.009040 | $0.009677 | $0.009700 | $0.008858 |
| 2025-02-23 | $0.009677 | $0.009590 | $0.0108000 | $0.009342 |
| 2025-02-24 | $0.009590 | $0.0101600 | $0.0124700 | $0.009568 |
| 2025-02-25 | $0.0101600 | $0.0101200 | $0.0111800 | $0.009377 |
| 2025-02-26 | $0.0101200 | $0.007370 | $0.0109800 | $0.007304 |
| 2025-02-27 | $0.007370 | $0.008398 | $0.008854 | $0.007365 |
| 2025-02-28 | $0.008398 | $0.008667 | $0.009307 | $0.007001 |
| 2025-03-01 | $0.008667 | $0.008851 | $0.009279 | $0.008601 |
| 2025-03-02 | $0.008851 | $0.008585 | $0.009087 | $0.008407 |
| 2025-03-03 | $0.008585 | $0.009259 | $0.009548 | $0.008456 |
| 2025-03-04 | $0.009259 | $0.008938 | $0.009330 | $0.008520 |
| 2025-03-05 | $0.008938 | $0.009477 | $0.0100300 | $0.008651 |
| 2025-03-06 | $0.009477 | $0.009345 | $0.009711 | $0.009291 |
| 2025-03-07 | $0.009345 | $0.009486 | $0.009549 | $0.009250 |
| 2025-03-08 | $0.009486 | $0.009395 | $0.009587 | $0.009295 |
| 2025-03-09 | $0.009395 | $0.009163 | $0.009566 | $0.009064 |
| 2025-03-10 | $0.009163 | $0.008917 | $0.009359 | $0.008383 |
| 2025-03-11 | $0.008917 | $0.008546 | $0.009088 | $0.008082 |
| 2025-03-12 | $0.008546 | $0.008837 | $0.009328 | $0.008024 |
| 2025-03-13 | $0.008837 | $0.009134 | $0.0114700 | $0.008746 |
| 2025-03-14 | $0.009134 | $0.008893 | $0.0115000 | $0.008530 |
| 2025-03-15 | $0.008893 | $0.009160 | $0.009799 | $0.008688 |
| 2025-03-16 | $0.009160 | $0.008813 | $0.009165 | $0.007433 |
| 2025-03-17 | $0.008813 | $0.008539 | $0.008838 | $0.008239 |
| 2025-03-18 | $0.008539 | $0.008500 | $0.008667 | $0.007748 |
| 2025-03-19 | $0.008500 | $0.008139 | $0.009297 | $0.007565 |
| 2025-03-20 | $0.008139 | $0.008153 | $0.008335 | $0.007979 |
| 2025-03-21 | $0.008153 | $0.009335 | $0.009394 | $0.008153 |
| 2025-03-22 | $0.009335 | $0.009350 | $0.009593 | $0.009058 |
| 2025-03-23 | $0.009350 | $0.009146 | $0.009517 | $0.008940 |
| 2025-03-24 | $0.009146 | $0.008819 | $0.009380 | $0.008700 |
| 2025-03-25 | $0.008819 | $0.009062 | $0.009397 | $0.008700 |
| 2025-03-26 | $0.009062 | $0.008832 | $0.009297 | $0.008610 |
| 2025-03-27 | $0.008832 | $0.009080 | $0.009296 | $0.008712 |
| 2025-03-28 | $0.009080 | $0.008924 | $0.009276 | $0.008709 |
| 2025-03-29 | $0.008924 | $0.008908 | $0.008974 | $0.008733 |
| 2025-03-30 | $0.008908 | $0.008808 | $0.008965 | $0.008609 |
| 2025-03-31 | $0.008808 | $0.008164 | $0.008819 | $0.007428 |
| 2025-04-01 | $0.008164 | $0.008015 | $0.008339 | $0.007346 |
| 2025-04-02 | $0.008015 | $0.006673 | $0.008019 | $0.005714 |
| 2025-04-03 | $0.006673 | $0.006671 | $0.006744 | $0.005994 |
| 2025-04-04 | $0.006671 | $0.006995 | $0.007308 | $0.006078 |
| 2025-04-05 | $0.006995 | $0.006762 | $0.007068 | $0.006698 |
| 2025-04-06 | $0.006762 | $0.006701 | $0.006762 | $0.006701 |
| 2025-04-30 | $0.006116 | $0.006484 | $0.007487 | $0.006110 |
| 2025-05-01 | $0.006484 | $0.006643 | $0.006957 | $0.006416 |
| 2025-05-02 | $0.006643 | $0.006725 | $0.006774 | $0.006587 |
| 2025-05-03 | $0.006725 | $0.006470 | $0.006793 | $0.006376 |
| 2025-05-04 | $0.006470 | $0.006400 | $0.006499 | $0.006331 |
| 2025-05-05 | $0.006400 | $0.006390 | $0.006408 | $0.006388 |
| 2025-05-31 | $0.0042050 | $0.0043480 | $0.0045110 | $0.0041560 |
| 2025-06-01 | $0.0043480 | $0.0047580 | $0.005566 | $0.0040420 |
| 2025-06-02 | $0.0047580 | $0.0047010 | $0.0048600 | $0.0044650 |
| 2025-06-03 | $0.0047010 | $0.0045540 | $0.005151 | $0.0044380 |
| 2025-06-04 | $0.0045540 | $0.0044140 | $0.0045650 | $0.0043390 |
| 2025-06-05 | $0.0044140 | $0.0044180 | $0.0044180 | $0.0044030 |
| 2025-06-30 | $0.005401 | $0.005317 | $0.005626 | $0.005191 |
| 2025-07-01 | $0.005317 | $0.006533 | $0.009858 | $0.005200 |
| 2025-07-02 | $0.006533 | $0.006476 | $0.008647 | $0.005628 |
| 2025-07-03 | $0.006476 | $0.008839 | $0.0142800 | $0.006253 |
| 2025-07-04 | $0.008839 | $0.0099410 | $0.0117600 | $0.008498 |
| 2025-07-05 | $0.0099410 | $0.0099430 | $0.0099460 | $0.0099410 |
| 2025-08-31 | $0.1386000 | $0.1285000 | $0.1403000 | $0.1282000 |
| 2025-09-01 | $0.1285000 | $0.1158000 | $0.1359000 | $0.1106000 |
| 2025-09-02 | $0.1158000 | $0.1250000 | $0.1269000 | $0.1156000 |
| 2025-09-03 | $0.1250000 | $0.1241000 | $0.1252000 | $0.1241000 |
| 2025-09-04 | $0.1232000 | $0.1160000 | $0.1251000 | $0.1145000 |
| 2025-09-05 | $0.1160000 | $0.1141000 | $0.1222000 | $0.1075000 |
| 2025-09-06 | $0.1141000 | $0.1142000 | $0.1145000 | $0.1140000 |
| 2025-09-30 | $0.0645 | $0.0547 | $0.0658 | $0.0482100 |
| 2025-10-01 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2025-10-02 | $0.0862 | $0.1137000 | $0.1343000 | $0.0841 |
| 2025-10-03 | $0.1137000 | $0.1130000 | $0.1138000 | $0.1130000 |
| 2025-10-04 | $0.1217000 | $0.1074000 | $0.1217000 | $0.1022000 |
| 2025-10-05 | $0.1074000 | $0.1071000 | $0.1074000 | $0.1070000 |
| 2025-10-16 | $0.0767 | $0.0798 | $0.0845 | $0.0764 |
| 2025-10-17 | $0.0798 | $0.0799 | $0.0918 | $0.0683 |
| 2025-10-18 | $0.0799 | $0.0799 | $0.0800 | $0.0799 |
| Paio | Scambio |
|---|---|
| AURA/USDT | bingx |
| AURA/USDT | gateio |
| AURA/USDT | mexc |
Descrizione
Descrizione
Aurora is an ERC-20 token based on the Ethereum blockchain that will support the Aurora DAO platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
| Nome e cognome | Aurora DAO (AURA) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://auroradao.com/ |
| @Aurora_dao | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 963,288,620 AURA |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Aurora DAO (AURA) News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta