AZIT
Azit Järg 1542
371,470,253 AZIT
Osta / Müü
Get Wallet
Azit
Azit Hind $0.01
$0.01
Azit 24h Vol
$444,208
$444,208
Azit Turuosa ülempiirid $4,591,500
$4,591,500
24h turumaht
4 BTC 1 H
0.53 %
24 H
-0.95 %
7 d
4.77 %
Täna Azit USA dollarites on praegu hind
0.0124
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 371,470,253 AZIT praegu ringlusse turul. Azit hinnad muutuvad praegu -0.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Azit on kaubeldatud Krüptovahetused. Hangi Azit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Azit
Sümbol
AZIT
Algoritm
N/A
BTC Hind
0.00000010 BTC
BTC Turg
37 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
371,470,253 AZIT
1h
0.53 %
24h
-0.95 %
7d
4.77 %
Reddit
N/A
Veebisait
N/A
Share Azit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $0.0369400 | $0.0377400 | $0.0381700 | $0.0331000 |
| 2024-04-17 | $0.0377400 | $0.0359500 | $0.0413800 | $0.0353700 |
| 2024-04-18 | $0.0359500 | $0.0366200 | $0.0389700 | $0.0200000 |
| 2024-04-19 | $0.0366200 | $0.0361600 | $0.0370000 | $0.0308300 |
| 2024-04-20 | $0.0361600 | $0.0362800 | $0.0380700 | $0.0348600 |
| 2024-04-21 | $0.0362800 | $0.0369000 | $0.0429600 | $0.0356500 |
| 2024-04-22 | $0.0369000 | $0.0388000 | $0.0421500 | $0.0359200 |
| 2024-04-23 | $0.0388000 | $0.0374800 | $0.0407800 | $0.0374800 |
| 2024-04-24 | $0.0374800 | $0.0373700 | $0.0941 | $0.0344500 |
| 2024-04-25 | $0.0373700 | $0.0373600 | $0.0406700 | $0.0338500 |
| 2024-04-26 | $0.0373600 | $0.0356700 | $0.0399800 | $0.0326900 |
| 2024-04-27 | $0.0356700 | $0.0350700 | $0.0356600 | $0.0338500 |
| 2024-04-28 | $0.0350700 | $0.0341500 | $0.0479800 | $0.0338300 |
| 2024-04-29 | $0.0341500 | $0.0367000 | $0.0367000 | $0.0321300 |
| 2024-04-30 | $0.0367000 | $0.0356800 | $0.0366800 | $0.0355600 |
| 2024-05-01 | $0.0356800 | $0.0329800 | $0.0429700 | $0.0327800 |
| 2024-05-02 | $0.0329800 | $0.0344100 | $0.0369900 | $0.0304100 |
| 2024-05-03 | $0.0344100 | $0.0361500 | $0.0361500 | $0.0331200 |
| 2024-05-04 | $0.0361500 | $0.0339900 | $0.0364700 | $0.0327000 |
| 2024-05-05 | $0.0339900 | $0.0364600 | $0.0373900 | $0.0337300 |
| 2024-05-06 | $0.0364600 | $0.0351300 | $0.0379400 | $0.0350300 |
| 2024-05-07 | $0.0351300 | $0.0399200 | $0.0438900 | $0.0350800 |
| 2024-05-08 | $0.0399200 | $0.0434100 | $0.0463000 | $0.0342000 |
| 2024-05-09 | $0.0434100 | $0.0475300 | $0.0479800 | $0.0394900 |
| 2024-05-10 | $0.0475300 | $0.0462700 | $0.0484500 | $0.0402600 |
| 2024-05-11 | $0.0462700 | $0.0423500 | $0.0463300 | $0.0423500 |
| 2024-05-12 | $0.0423500 | $0.0380600 | $0.0511 | $0.0380100 |
| 2024-05-13 | $0.0380600 | $0.0403000 | $0.0426900 | $0.0380600 |
| 2024-05-14 | $0.0403000 | $0.0359400 | $0.0404800 | $0.0331000 |
| 2024-05-15 | $0.0359400 | $0.0387200 | $0.0387200 | $0.0340100 |
| 2024-05-16 | $0.0387200 | $0.0381200 | $0.0387200 | $0.0360700 |
| 2024-05-17 | $0.0381200 | $0.0381100 | $0.0399500 | $0.0375100 |
| 2024-05-18 | $0.0381100 | $0.0384700 | $0.0384700 | $0.0380900 |
| 2024-05-19 | $0.0384700 | $0.0382100 | $0.0384700 | $0.0379000 |
| 2024-05-20 | $0.0382100 | $0.0388300 | $0.0392200 | $0.0378700 |
| 2024-05-21 | $0.0388300 | $0.0399900 | $0.0402100 | $0.0381300 |
| 2024-05-22 | $0.0399900 | $0.0370800 | $0.0403700 | $0.0369900 |
| 2024-05-23 | $0.0370800 | $0.0368900 | $0.0373100 | $0.0360100 |
| 2024-05-24 | $0.0368900 | $0.0360700 | $0.0368900 | $0.0354900 |
| 2024-05-25 | $0.0360700 | $0.0362200 | $0.0367400 | $0.0356600 |
| 2024-05-26 | $0.0362200 | $0.0364400 | $0.0367600 | $0.0355000 |
| 2024-05-27 | $0.0364400 | $0.0399900 | $0.0412200 | $0.0363500 |
| 2024-05-28 | $0.0399900 | $0.0437400 | $0.0495600 | $0.0399700 |
| 2024-05-29 | $0.0437400 | $0.0480800 | $0.0480800 | $0.0433000 |
| 2024-05-30 | $0.0480800 | $0.0488100 | $0.0510 | $0.0460100 |
| 2024-05-31 | $0.0488100 | $0.0477700 | $0.0491100 | $0.0462600 |
| 2024-06-01 | $0.0477700 | $0.0467600 | $0.0486800 | $0.0464600 |
| 2024-06-02 | $0.0467600 | $0.0457100 | $0.0468200 | $0.0442500 |
| 2024-06-03 | $0.0457100 | $0.0446000 | $0.0459900 | $0.0429100 |
| 2024-06-04 | $0.0446000 | $0.0433800 | $0.0448900 | $0.0400300 |
| 2024-06-05 | $0.0433800 | $0.0433400 | $0.0443100 | $0.0422900 |
| 2024-06-06 | $0.0433400 | $0.0533 | $0.0540 | $0.0432800 |
| 2024-06-07 | $0.0533 | $0.0424200 | $0.0533 | $0.0413600 |
| 2024-06-08 | $0.0424200 | $0.0418100 | $0.0435100 | $0.0417500 |
| 2024-06-09 | $0.0418100 | $0.0410000 | $0.0421100 | $0.0394300 |
| 2024-06-10 | $0.0410000 | $0.0388500 | $0.0419400 | $0.0386100 |
| 2024-06-11 | $0.0388500 | $0.0372100 | $0.0390000 | $0.0356100 |
| 2024-06-12 | $0.0372100 | $0.0397500 | $0.0401900 | $0.0370100 |
| 2024-06-13 | $0.0397500 | $0.0354500 | $0.0404400 | $0.0332400 |
| 2024-06-14 | $0.0354500 | $0.0360500 | $0.0388300 | $0.0330200 |
| 2024-06-15 | $0.0360500 | $0.0358200 | $0.0366900 | $0.0355700 |
| 2024-06-16 | $0.0358200 | $0.0367000 | $0.0367000 | $0.0358200 |
| 2024-06-17 | $0.0367000 | $0.0327500 | $0.0367100 | $0.0326200 |
| 2024-06-18 | $0.0327500 | $0.0331000 | $0.0335100 | $0.0287800 |
| 2024-06-19 | $0.0331000 | $0.0335100 | $0.0344600 | $0.0299900 |
| 2024-06-20 | $0.0335100 | $0.0390600 | $0.0390600 | $0.0309800 |
| 2024-06-21 | $0.0390600 | $0.0381200 | $0.0409900 | $0.0353900 |
| 2024-06-22 | $0.0381200 | $0.0424100 | $0.0424100 | $0.0356800 |
| 2024-06-23 | $0.0424100 | $0.0436600 | $0.0444500 | $0.0418300 |
| 2024-06-24 | $0.0436600 | $0.0393800 | $0.0444600 | $0.0387400 |
| 2024-06-25 | $0.0393800 | $0.0413200 | $0.0456200 | $0.0387300 |
| 2024-06-26 | $0.0413200 | $0.0425000 | $0.0425000 | $0.0403800 |
| 2024-06-27 | $0.0425000 | $0.0396800 | $0.0424700 | $0.0396800 |
| 2024-06-28 | $0.0396800 | $0.0455900 | $0.0455900 | $0.0389300 |
| 2024-06-29 | $0.0455900 | $0.0406600 | $0.0456000 | $0.0406600 |
| 2024-06-30 | $0.0406600 | $0.0399300 | $0.0444600 | $0.0353600 |
| 2024-07-01 | $0.0399300 | $0.0459300 | $0.0459300 | $0.0353500 |
| 2024-07-02 | $0.0459300 | $0.0458000 | $0.0505 | $0.0304600 |
| 2024-07-03 | $0.0458000 | $0.0498600 | $0.0525 | $0.0429700 |
| 2024-07-04 | $0.0498600 | $0.0525 | $0.0525 | $0.0354600 |
| 2024-07-05 | $0.0525 | $0.0488200 | $0.0525 | $0.0392600 |
| 2024-07-06 | $0.0488200 | $0.0457400 | $0.0525 | $0.0410400 |
| 2024-07-07 | $0.0457400 | $0.0478200 | $0.0506 | $0.0457400 |
| 2024-07-08 | $0.0478200 | $0.0464300 | $0.0487800 | $0.0449900 |
| 2024-07-09 | $0.0464300 | $0.0530 | $0.0550 | $0.0445400 |
| 2024-07-10 | $0.0530 | $0.0555 | $0.0555 | $0.0491300 |
| 2024-07-11 | $0.0555 | $0.0581 | $0.0582 | $0.0533 |
| 2024-07-12 | $0.0581 | $0.0478700 | $0.0774 | $0.0445400 |
| 2024-07-13 | $0.0478700 | $0.0461000 | $0.0670 | $0.0387700 |
| 2024-07-14 | $0.0461000 | $0.0407600 | $0.0582 | $0.0367200 |
| 2024-07-15 | $0.0407600 | $0.0391100 | $0.0409400 | $0.0378700 |
| 2024-07-16 | $0.0391100 | $0.0397400 | $0.0411600 | $0.0370700 |
| 2024-07-17 | $0.0397400 | $0.0401700 | $0.0425100 | $0.0388300 |
| 2024-07-18 | $0.0401700 | $0.0381400 | $0.0401700 | $0.0370500 |
| 2024-07-19 | $0.0381400 | $0.0373400 | $0.0381800 | $0.0301100 |
| 2024-07-20 | $0.0373400 | $0.0390400 | $0.0397400 | $0.0370400 |
| 2024-07-21 | $0.0390400 | $0.0389300 | $0.0390400 | $0.0380400 |
| 2024-07-22 | $0.0389300 | $0.0357200 | $0.0389300 | $0.0342500 |
| 2024-07-23 | $0.0357200 | $0.0353400 | $0.0357700 | $0.0321400 |
| 2024-07-24 | $0.0353400 | $0.0330000 | $0.0353800 | $0.0330000 |
| 2024-07-25 | $0.0330000 | $0.0316000 | $0.0518 | $0.0260400 |
| 2024-07-26 | $0.0316000 | $0.0340800 | $0.0348300 | $0.0312100 |
| 2024-07-27 | $0.0340800 | $0.0340400 | $0.0340800 | $0.0340400 |
| 2024-07-28 | $0.0340400 | $0.0333400 | $0.0359000 | $0.0316400 |
| 2024-07-29 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2024-07-30 | $0.0333400 | $0.0322800 | $0.0368000 | $0.0322800 |
| 2024-07-31 | $0.0322800 | $0.0300000 | $0.0326300 | $0.0300000 |
| 2024-08-01 | $0.0300000 | $0.0304100 | $0.0390400 | $0.0299800 |
| 2024-08-02 | $0.0304100 | $0.0287900 | $0.0353300 | $0.0283300 |
| 2024-08-03 | $0.0287900 | $0.0276500 | $0.0302300 | $0.0276500 |
| 2024-08-04 | $0.0276500 | $0.0264600 | $0.0312000 | $0.0261000 |
| 2024-08-05 | $0.0264600 | $0.0200000 | $0.0264700 | $0.0173100 |
| 2024-08-06 | $0.0200000 | $0.0242900 | $0.0245200 | $0.0200000 |
| 2024-08-07 | $0.0242900 | $0.0238300 | $0.0242900 | $0.0211800 |
| 2024-08-08 | $0.0238300 | $0.0249700 | $0.0250900 | $0.0232900 |
| 2024-08-09 | $0.0249700 | $0.0252200 | $0.0253200 | $0.0249500 |
| 2024-08-10 | $0.0252200 | $0.0256900 | $0.0257200 | $0.0251000 |
| 2024-08-11 | $0.0256900 | $0.0245100 | $0.0257200 | $0.0243500 |
| 2024-08-12 | $0.0245100 | $0.0258000 | $0.0258600 | $0.0242300 |
| 2024-08-13 | $0.0258000 | $0.0270900 | $0.0285400 | $0.0252300 |
| 2024-08-14 | $0.0270900 | $0.0256200 | $0.0270900 | $0.0256000 |
| 2024-08-15 | $0.0256200 | $0.0254400 | $0.0256300 | $0.0252200 |
| 2024-08-16 | $0.0254400 | $0.0242500 | $0.0255900 | $0.0241100 |
| 2024-08-17 | $0.0242500 | $0.0241800 | $0.0243400 | $0.0241800 |
| 2024-08-18 | $0.0241800 | $0.0241700 | $0.0243500 | $0.0239100 |
| 2024-08-19 | $0.0241700 | $0.0239300 | $0.0244800 | $0.0236700 |
| 2024-08-20 | $0.0239300 | $0.0242800 | $0.0243700 | $0.0239200 |
| 2024-08-21 | $0.0242800 | $0.0246100 | $0.0248500 | $0.0240600 |
| 2024-08-22 | $0.0246100 | $0.0246200 | $0.0250600 | $0.0244400 |
| 2024-08-23 | $0.0246200 | $0.0266800 | $0.0266800 | $0.0245900 |
| 2024-08-24 | $0.0266800 | $0.0302900 | $0.0306700 | $0.0262500 |
| 2024-08-25 | $0.0302900 | $0.0273100 | $0.0305700 | $0.0269900 |
| 2024-08-26 | $0.0273100 | $0.0274300 | $0.0290800 | $0.0264100 |
| 2024-08-27 | $0.0274300 | $0.0256600 | $0.0275900 | $0.0256600 |
| 2024-08-28 | $0.0256600 | $0.0257400 | $0.0274100 | $0.0256100 |
| 2024-08-29 | $0.0257400 | $0.0257100 | $0.0269400 | $0.0256000 |
| 2024-08-30 | $0.0257100 | $0.0252800 | $0.0258600 | $0.0248000 |
| 2024-08-31 | $0.0252800 | $0.0250800 | $0.0254500 | $0.0249600 |
| 2024-09-01 | $0.0250800 | $0.0243100 | $0.0251000 | $0.0242600 |
| 2024-09-02 | $0.0243100 | $0.0249700 | $0.0252100 | $0.0238800 |
| 2024-09-03 | $0.0249700 | $0.0242600 | $0.0254900 | $0.0242500 |
| 2024-09-04 | $0.0242600 | $0.0242600 | $0.0243100 | $0.0240300 |
| 2024-09-05 | $0.0242600 | $0.0239100 | $0.0243900 | $0.0238800 |
| 2024-09-06 | $0.0239100 | $0.0240000 | $0.0248000 | $0.0237400 |
| 2024-09-07 | $0.0240000 | $0.0242300 | $0.0242400 | $0.0236900 |
| 2024-09-08 | $0.0242300 | $0.0241300 | $0.0242500 | $0.0240500 |
| 2024-09-09 | $0.0241300 | $0.0251700 | $0.0252100 | $0.0240800 |
| 2024-09-10 | $0.0251700 | $0.0245800 | $0.0252000 | $0.0245000 |
| 2024-09-11 | $0.0245800 | $0.0241200 | $0.0247700 | $0.0239000 |
| 2024-09-12 | $0.0241200 | $0.0247700 | $0.0248800 | $0.0241200 |
| 2024-09-13 | $0.0247700 | $0.0257300 | $0.0261600 | $0.0247900 |
| 2024-09-14 | $0.0257300 | $0.0252900 | $0.0261100 | $0.0252900 |
| 2024-09-15 | $0.0252900 | $0.0251700 | $0.0255000 | $0.0250900 |
| 2024-09-16 | $0.0251700 | $0.0248000 | $0.0251400 | $0.0247100 |
| 2024-09-17 | $0.0248000 | $0.0249500 | $0.0253600 | $0.0247200 |
| 2024-09-18 | $0.0249500 | $0.0253500 | $0.0254400 | $0.0242500 |
| 2024-09-19 | $0.0253500 | $0.0255800 | $0.0258700 | $0.0253400 |
| 2024-09-20 | $0.0255800 | $0.0256000 | $0.0257400 | $0.0255200 |
| 2024-09-21 | $0.0256000 | $0.0259000 | $0.0264200 | $0.0254400 |
| 2024-09-22 | $0.0259000 | $0.0260800 | $0.0261400 | $0.0258300 |
| 2024-09-23 | $0.0260800 | $0.0259500 | $0.0265300 | $0.0259100 |
| 2024-09-24 | $0.0259500 | $0.0260800 | $0.0260900 | $0.0256400 |
| 2024-09-25 | $0.0260800 | $0.0259700 | $0.0262800 | $0.0259500 |
| 2024-09-26 | $0.0259700 | $0.0263000 | $0.0263300 | $0.0255200 |
| 2024-09-27 | $0.0263000 | $0.0268900 | $0.0269300 | $0.0259800 |
| 2024-09-28 | $0.0268900 | $0.0264100 | $0.0271700 | $0.0263100 |
| 2024-09-29 | $0.0264100 | $0.0265900 | $0.0266000 | $0.0261200 |
| 2024-09-30 | $0.0265900 | $0.0253000 | $0.0266100 | $0.0252200 |
| 2024-10-01 | $0.0253000 | $0.0269100 | $0.0275600 | $0.0250100 |
| 2024-10-02 | $0.0269100 | $0.0239900 | $0.0270100 | $0.0239300 |
| 2024-10-03 | $0.0239900 | $0.0232700 | $0.0241700 | $0.0228500 |
| 2024-10-04 | $0.0232700 | $0.0235000 | $0.0236100 | $0.0231900 |
| 2024-10-05 | $0.0235000 | $0.0269100 | $0.0269700 | $0.0234400 |
| 2024-10-06 | $0.0269100 | $0.0242900 | $0.0269300 | $0.0242900 |
| 2024-10-07 | $0.0242900 | $0.0243200 | $0.0250500 | $0.0241400 |
| 2024-10-08 | $0.0243200 | $0.0239500 | $0.0243100 | $0.0238800 |
| 2024-10-09 | $0.0239500 | $0.0236700 | $0.0241700 | $0.0236600 |
| 2024-10-10 | $0.0236700 | $0.0233300 | $0.0237100 | $0.0233000 |
| 2024-10-11 | $0.0233300 | $0.0238600 | $0.0239300 | $0.0233200 |
| 2024-10-12 | $0.0238600 | $0.0239400 | $0.0239600 | $0.0238100 |
| 2024-10-13 | $0.0239400 | $0.0245100 | $0.0255700 | $0.0238700 |
| 2024-10-14 | $0.0245100 | $0.0249500 | $0.0252700 | $0.0240100 |
| 2024-10-15 | $0.0249500 | $0.0242400 | $0.0249800 | $0.0242100 |
| 2024-10-16 | $0.0242400 | $0.0244900 | $0.0250800 | $0.0242200 |
| 2024-10-17 | $0.0244900 | $0.0241700 | $0.0256900 | $0.0239700 |
| 2024-10-18 | $0.0241700 | $0.0241700 | $0.0243700 | $0.0240800 |
| 2024-10-19 | $0.0241700 | $0.0243900 | $0.0245600 | $0.0241200 |
| 2024-10-20 | $0.0243900 | $0.0244300 | $0.0247000 | $0.0240200 |
| 2024-10-21 | $0.0244300 | $0.0240300 | $0.0244600 | $0.0239500 |
| 2024-10-22 | $0.0240300 | $0.0240600 | $0.0257500 | $0.0239100 |
| 2024-10-23 | $0.0240600 | $0.0234900 | $0.0240700 | $0.0233000 |
| 2024-10-24 | $0.0234900 | $0.0234000 | $0.0235100 | $0.0231000 |
| 2024-10-25 | $0.0234000 | $0.0223100 | $0.0234000 | $0.0222400 |
| 2024-10-26 | $0.0223100 | $0.0223500 | $0.0228600 | $0.0222700 |
| 2024-10-27 | $0.0223500 | $0.0226000 | $0.0226400 | $0.0223300 |
| 2024-10-28 | $0.0226000 | $0.0217600 | $0.0230300 | $0.0216300 |
| 2024-10-29 | $0.0217600 | $0.0223600 | $0.0223900 | $0.0217600 |
| 2024-10-30 | $0.0223600 | $0.0222900 | $0.0295800 | $0.0220000 |
| 2024-10-31 | $0.0222900 | $0.0215400 | $0.0304600 | $0.0202800 |
| 2024-11-01 | $0.0215400 | $0.0215500 | $0.0245900 | $0.0211600 |
| 2024-11-02 | $0.0215500 | $0.0210300 | $0.0248900 | $0.0187800 |
| 2024-11-03 | $0.0210300 | $0.0207500 | $0.0248700 | $0.0197500 |
| 2024-11-04 | $0.0207500 | $0.0191200 | $0.0227000 | $0.0190900 |
| 2024-11-05 | $0.0191200 | $0.0195900 | $0.0205200 | $0.0175400 |
| 2024-11-06 | $0.0195900 | $0.0211100 | $0.0211900 | $0.0196100 |
| 2024-11-07 | $0.0211100 | $0.0211200 | $0.0313400 | $0.0191000 |
| 2024-11-08 | $0.0211200 | $0.0212000 | $0.0214500 | $0.0208100 |
| 2024-11-09 | $0.0212000 | $0.0212300 | $0.0212300 | $0.0208500 |
| 2024-11-10 | $0.0212300 | $0.0219900 | $0.0223600 | $0.0211700 |
| 2024-11-11 | $0.0219900 | $0.0215000 | $0.0340300 | $0.0212400 |
| 2024-11-12 | $0.0215000 | $0.0203500 | $0.0216600 | $0.0200800 |
| 2024-11-13 | $0.0203500 | $0.0203000 | $0.0204900 | $0.0198400 |
| 2024-11-14 | $0.0203000 | $0.0189100 | $0.0216000 | $0.0189000 |
| 2024-11-15 | $0.0189100 | $0.0194600 | $0.0196400 | $0.0187400 |
| 2024-11-16 | $0.0194600 | $0.0197100 | $0.0198800 | $0.0190000 |
| 2024-11-17 | $0.0197100 | $0.0199600 | $0.0213000 | $0.0193500 |
| 2024-11-18 | $0.0199600 | $0.0208200 | $0.0217000 | $0.0199500 |
| 2024-11-19 | $0.0208200 | $0.0206900 | $0.0256700 | $0.0203300 |
| 2024-11-20 | $0.0206900 | $0.0252500 | $0.0283200 | $0.0203800 |
| 2024-11-21 | $0.0252500 | $0.0227800 | $0.0258300 | $0.0220400 |
| 2024-11-22 | $0.0227800 | $0.0223900 | $0.0228600 | $0.0222400 |
| 2024-11-23 | $0.0223900 | $0.0226000 | $0.0245300 | $0.0219800 |
| 2024-11-24 | $0.0226000 | $0.0227100 | $0.0235500 | $0.0221700 |
| 2024-11-25 | $0.0227100 | $0.0225500 | $0.0258300 | $0.0222200 |
| 2024-11-26 | $0.0225500 | $0.0228600 | $0.0235400 | $0.0222800 |
| 2024-11-27 | $0.0228600 | $0.0238600 | $0.0239200 | $0.0228600 |
| 2024-11-28 | $0.0238600 | $0.0235300 | $0.0241100 | $0.0233900 |
| 2024-11-29 | $0.0235300 | $0.0241500 | $0.0242100 | $0.0235100 |
| 2024-11-30 | $0.0241500 | $0.0247600 | $0.0247600 | $0.0240900 |
| 2024-12-01 | $0.0247600 | $0.0252400 | $0.0255200 | $0.0242700 |
| 2024-12-02 | $0.0252400 | $0.0245200 | $0.0270400 | $0.0239600 |
| 2024-12-03 | $0.0245200 | $0.0238000 | $0.0250900 | $0.0230700 |
| 2024-12-04 | $0.0238000 | $0.0261200 | $0.0261500 | $0.0237500 |
| 2024-12-05 | $0.0261200 | $0.0278500 | $0.0281000 | $0.0256100 |
| 2024-12-06 | $0.0278500 | $0.0285700 | $0.0287100 | $0.0267000 |
| 2024-12-07 | $0.0285700 | $0.0286100 | $0.0288900 | $0.0277800 |
| 2024-12-08 | $0.0286100 | $0.0288900 | $0.0290300 | $0.0283200 |
| 2024-12-09 | $0.0288900 | $0.0257200 | $0.0288600 | $0.0254300 |
| 2024-12-10 | $0.0257200 | $0.0251400 | $0.0265200 | $0.0243700 |
| 2024-12-11 | $0.0251400 | $0.0263200 | $0.0263500 | $0.0247700 |
| 2024-12-12 | $0.0263200 | $0.0264600 | $0.0266300 | $0.0261300 |
| 2024-12-13 | $0.0264600 | $0.0258200 | $0.0265000 | $0.0251100 |
| 2024-12-14 | $0.0258200 | $0.0304800 | $0.0497300 | $0.0258100 |
| 2024-12-15 | $0.0304800 | $0.0275300 | $0.0338700 | $0.0273100 |
| 2024-12-16 | $0.0275300 | $0.0257500 | $0.0275900 | $0.0256600 |
| 2024-12-17 | $0.0257500 | $0.0251700 | $0.0258500 | $0.0247300 |
| 2024-12-18 | $0.0251700 | $0.0239800 | $0.0260300 | $0.0239100 |
| 2024-12-19 | $0.0239800 | $0.0225800 | $0.0239700 | $0.0218000 |
| 2024-12-20 | $0.0225800 | $0.0231200 | $0.0232800 | $0.0213700 |
| 2024-12-21 | $0.0231200 | $0.0230700 | $0.0238600 | $0.0230300 |
| 2024-12-22 | $0.0230700 | $0.0223800 | $0.0232900 | $0.0222500 |
| 2024-12-23 | $0.0223800 | $0.0222000 | $0.0223700 | $0.0217200 |
| 2024-12-24 | $0.0222000 | $0.0229200 | $0.0235600 | $0.0221400 |
| 2024-12-25 | $0.0229200 | $0.0225000 | $0.0294900 | $0.0223900 |
| 2024-12-26 | $0.0225000 | $0.0213900 | $0.0226400 | $0.0213600 |
| 2024-12-27 | $0.0213900 | $0.0215000 | $0.0215900 | $0.0210800 |
| 2024-12-28 | $0.0215000 | $0.0216600 | $0.0217300 | $0.0213500 |
| 2024-12-29 | $0.0216600 | $0.0210900 | $0.0217200 | $0.0210200 |
| 2024-12-30 | $0.0210900 | $0.0205400 | $0.0221900 | $0.0204100 |
| 2024-12-31 | $0.0205400 | $0.0203500 | $0.0206200 | $0.0199600 |
| 2025-01-01 | $0.0203500 | $0.0203400 | $0.0204300 | $0.0201300 |
| 2025-01-02 | $0.0203400 | $0.0208200 | $0.0209000 | $0.0202400 |
| 2025-01-03 | $0.0208200 | $0.0215400 | $0.0215900 | $0.0207800 |
| 2025-01-04 | $0.0215400 | $0.0216700 | $0.0380000 | $0.0212800 |
| 2025-01-05 | $0.0216700 | $0.0217400 | $0.0220200 | $0.0215600 |
| 2025-01-06 | $0.0217400 | $0.0223000 | $0.0225500 | $0.0217200 |
| 2025-01-07 | $0.0223000 | $0.0213800 | $0.0224800 | $0.0212800 |
| 2025-01-08 | $0.0213800 | $0.0203800 | $0.0214700 | $0.0202400 |
| 2025-01-09 | $0.0203800 | $0.0205300 | $0.0206100 | $0.0198800 |
| 2025-01-10 | $0.0205300 | $0.0207400 | $0.0209600 | $0.0204500 |
| 2025-01-11 | $0.0207400 | $0.0215100 | $0.0223000 | $0.0206800 |
| 2025-01-12 | $0.0215100 | $0.0217300 | $0.0220100 | $0.0214800 |
| 2025-01-13 | $0.0217300 | $0.0208600 | $0.0217900 | $0.0206100 |
| 2025-01-14 | $0.0208600 | $0.0208600 | $0.0215900 | $0.0206500 |
| 2025-01-15 | $0.0208600 | $0.0208200 | $0.0213400 | $0.0201900 |
| 2025-01-16 | $0.0208200 | $0.0207100 | $0.0209500 | $0.0206200 |
| 2025-01-17 | $0.0207100 | $0.0215000 | $0.0217600 | $0.0206200 |
| 2025-01-18 | $0.0215000 | $0.0217000 | $0.0218100 | $0.0209700 |
| 2025-01-19 | $0.0217000 | $0.0200700 | $0.0221200 | $0.0200400 |
| 2025-01-20 | $0.0200700 | $0.0206800 | $0.0212700 | $0.0199900 |
| 2025-01-21 | $0.0206800 | $0.0201600 | $0.0207300 | $0.0196500 |
| 2025-01-22 | $0.0201600 | $0.0199500 | $0.0203100 | $0.0199400 |
| 2025-01-23 | $0.0199500 | $0.0193200 | $0.0199600 | $0.0191700 |
| 2025-01-24 | $0.0193200 | $0.0204900 | $0.0207300 | $0.0192900 |
| 2025-01-25 | $0.0204900 | $0.0227100 | $0.0227400 | $0.0204400 |
| 2025-01-26 | $0.0227100 | $0.0232800 | $0.0245400 | $0.0224500 |
| 2025-01-27 | $0.0232800 | $0.0212600 | $0.0232900 | $0.0204100 |
| 2025-01-28 | $0.0212600 | $0.0215200 | $0.0224700 | $0.0209100 |
| 2025-01-29 | $0.0215200 | $0.0215300 | $0.0217200 | $0.0213800 |
| 2025-01-30 | $0.0215300 | $0.0219700 | $0.0222300 | $0.0212900 |
| 2025-01-31 | $0.0219700 | $0.0226300 | $0.0240600 | $0.0219600 |
| 2025-02-01 | $0.0226300 | $0.0224300 | $0.0232200 | $0.0223400 |
| 2025-02-02 | $0.0224300 | $0.0201800 | $0.0224200 | $0.0201500 |
| 2025-02-03 | $0.0201800 | $0.0201200 | $0.0202100 | $0.0188400 |
| 2025-02-04 | $0.0201200 | $0.0196900 | $0.0202900 | $0.0194700 |
| 2025-02-05 | $0.0196900 | $0.0193700 | $0.0199500 | $0.0192800 |
| 2025-02-06 | $0.0193700 | $0.0189900 | $0.0193900 | $0.0189700 |
| 2025-02-07 | $0.0189900 | $0.0190200 | $0.0191600 | $0.0187900 |
| 2025-02-08 | $0.0190200 | $0.0187500 | $0.0190400 | $0.0187200 |
| 2025-02-09 | $0.0187500 | $0.0187900 | $0.0188900 | $0.0185800 |
| 2025-02-10 | $0.0187900 | $0.0194200 | $0.0194400 | $0.0182400 |
| 2025-02-11 | $0.0194200 | $0.0192100 | $0.0196300 | $0.0191600 |
| 2025-02-12 | $0.0192100 | $0.0192300 | $0.0192400 | $0.0188700 |
| 2025-02-13 | $0.0192300 | $0.0188900 | $0.0192500 | $0.0187000 |
| 2025-02-14 | $0.0188900 | $0.0191400 | $0.0192000 | $0.0187200 |
| 2025-02-15 | $0.0191400 | $0.0187300 | $0.0191800 | $0.0187000 |
| 2025-02-16 | $0.0187300 | $0.0188500 | $0.0190800 | $0.0187000 |
| 2025-02-17 | $0.0188500 | $0.0193200 | $0.0196300 | $0.0183600 |
| 2025-02-18 | $0.0193200 | $0.0193200 | $0.0195500 | $0.0188900 |
| 2025-02-19 | $0.0193200 | $0.0191600 | $0.0194900 | $0.0189900 |
| 2025-02-20 | $0.0191600 | $0.0196700 | $0.0238200 | $0.0189600 |
| 2025-02-21 | $0.0196700 | $0.0194500 | $0.0207600 | $0.0189600 |
| 2025-02-22 | $0.0194500 | $0.0189700 | $0.0194600 | $0.0186600 |
| 2025-02-23 | $0.0189700 | $0.0186300 | $0.0192700 | $0.0184300 |
| 2025-02-24 | $0.0186300 | $0.0172400 | $0.0187300 | $0.0172000 |
| 2025-02-25 | $0.0172400 | $0.0166300 | $0.0172400 | $0.0159700 |
| 2025-02-26 | $0.0166300 | $0.0165100 | $0.0166700 | $0.0165000 |
| 2025-02-27 | $0.0165100 | $0.0156600 | $0.0165500 | $0.0156600 |
| 2025-02-28 | $0.0156600 | $0.0154900 | $0.0157200 | $0.0151100 |
| 2025-03-01 | $0.0154900 | $0.0152500 | $0.0156600 | $0.0152200 |
| 2025-03-02 | $0.0152500 | $0.0156300 | $0.0158500 | $0.0152000 |
| 2025-03-03 | $0.0156300 | $0.0147300 | $0.0159100 | $0.0146700 |
| 2025-03-04 | $0.0147300 | $0.0134700 | $0.0187100 | $0.0125900 |
| 2025-03-05 | $0.0134700 | $0.0138600 | $0.0184400 | $0.0128200 |
| 2025-03-06 | $0.0138600 | $0.0139700 | $0.0165200 | $0.0138500 |
| 2025-03-07 | $0.0139700 | $0.0134300 | $0.0141300 | $0.0134200 |
| 2025-03-08 | $0.0134300 | $0.0131800 | $0.0144700 | $0.0131100 |
| 2025-03-09 | $0.0131800 | $0.0117600 | $0.0132800 | $0.0117600 |
| 2025-03-10 | $0.0117600 | $0.0111500 | $0.0125500 | $0.0111400 |
| 2025-03-11 | $0.0111500 | $0.0112700 | $0.0115200 | $0.0108700 |
| 2025-03-12 | $0.0112700 | $0.0112700 | $0.0116800 | $0.0110600 |
| 2025-03-13 | $0.0112700 | $0.0114200 | $0.0116100 | $0.0111900 |
| 2025-03-14 | $0.0114200 | $0.0113900 | $0.0116500 | $0.0111800 |
| 2025-03-15 | $0.0113900 | $0.0115000 | $0.0115000 | $0.0113800 |
| 2025-03-16 | $0.0115000 | $0.0120000 | $0.0121600 | $0.0114200 |
| 2025-03-17 | $0.0120000 | $0.0120600 | $0.0122100 | $0.0118700 |
| 2025-03-18 | $0.0120600 | $0.0122800 | $0.0134700 | $0.0117600 |
| 2025-03-19 | $0.0122800 | $0.0124000 | $0.0145300 | $0.0121600 |
| 2025-03-20 | $0.0124000 | $0.0124700 | $0.0126800 | $0.0123000 |
| 2025-03-21 | $0.0124700 | $0.0123200 | $0.0265800 | $0.0122300 |
| 2025-03-22 | $0.0123200 | $0.0126100 | $0.0127100 | $0.0123100 |
| 2025-03-23 | $0.0126100 | $0.0121100 | $0.0126400 | $0.0121000 |
| 2025-03-24 | $0.0121100 | $0.0126800 | $0.0128600 | $0.0121100 |
| 2025-03-25 | $0.0126800 | $0.0127700 | $0.0160600 | $0.0125000 |
| 2025-03-26 | $0.0127700 | $0.0127600 | $0.0129400 | $0.0127100 |
| 2025-03-27 | $0.0127600 | $0.0127400 | $0.0127700 | $0.0126500 |
| 2025-03-28 | $0.0127400 | $0.0122900 | $0.0127700 | $0.0121000 |
| 2025-03-29 | $0.0122900 | $0.0129700 | $0.0189500 | $0.0122800 |
| 2025-03-30 | $0.0129700 | $0.0120100 | $0.0133100 | $0.0120100 |
| 2025-03-31 | $0.0120100 | $0.0115300 | $0.0128900 | $0.0114600 |
| 2025-04-01 | $0.0115300 | $0.0112500 | $0.0116300 | $0.0112500 |
| 2025-04-02 | $0.0112500 | $0.0107700 | $0.0112500 | $0.0107700 |
| 2025-04-03 | $0.0107700 | $0.0104000 | $0.0108200 | $0.0103000 |
| 2025-04-04 | $0.0104000 | $0.0107400 | $0.0108400 | $0.0103000 |
| 2025-04-05 | $0.0107400 | $0.0107400 | $0.0107500 | $0.0106900 |
| 2025-04-30 | $0.0130800 | $0.0128100 | $0.0130900 | $0.0127400 |
| 2025-05-01 | $0.0128100 | $0.0129000 | $0.0129800 | $0.0127600 |
| 2025-05-02 | $0.0129000 | $0.0131400 | $0.0132900 | $0.0128700 |
| 2025-05-03 | $0.0131400 | $0.0131700 | $0.0133300 | $0.0131100 |
| 2025-05-04 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-05-31 | $0.0137800 | $0.0134500 | $0.0137800 | $0.0133800 |
| 2025-06-01 | $0.0134500 | $0.0131000 | $0.0134600 | $0.0130300 |
| 2025-06-02 | $0.0131000 | $0.0130900 | $0.0131600 | $0.0129300 |
| 2025-06-03 | $0.0130900 | $0.0151800 | $0.0152000 | $0.0130400 |
| 2025-06-04 | $0.0151800 | $0.0148000 | $0.0151800 | $0.0147900 |
| 2025-06-30 | $0.0134900 | $0.0135100 | $0.0138400 | $0.0133500 |
| 2025-07-01 | $0.0135100 | $0.0134100 | $0.0135700 | $0.0133400 |
| 2025-07-02 | $0.0134100 | $0.0136100 | $0.0136200 | $0.0132900 |
| 2025-07-03 | $0.0136100 | $0.0134900 | $0.0137100 | $0.0134100 |
| 2025-07-04 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-07-31 | $0.0136900 | $0.0134900 | $0.0137900 | $0.0134400 |
| 2025-08-01 | $0.0134900 | $0.0132200 | $0.0135000 | $0.0132200 |
| 2025-08-02 | $0.0132200 | $0.0130800 | $0.0132700 | $0.0130800 |
| 2025-08-03 | $0.0130800 | $0.0131000 | $0.0132600 | $0.0130900 |
| 2025-08-04 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| Paar | Vahetus |
|---|---|
| AZIT/USDT | bitget |
| AZIT/KRW | bithumb |
| AZIT/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine