BABY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-31 | $0.0616 | $0.0647 | $0.0652 | $0.0593 |
| 2025-06-01 | $0.0647 | $0.0689 | $0.0704 | $0.0631 |
| 2025-06-02 | $0.0689 | $0.0694 | $0.0705 | $0.0660 |
| 2025-06-03 | $0.0694 | $0.0688 | $0.0714 | $0.0684 |
| 2025-06-04 | $0.0688 | $0.0653 | $0.0701 | $0.0650 |
| 2025-06-05 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2025-06-30 | $0.0504 | $0.0483200 | $0.0504 | $0.0467200 |
| 2025-07-01 | $0.0483200 | $0.0449800 | $0.0483200 | $0.0447000 |
| 2025-07-02 | $0.0449800 | $0.0506 | $0.0513 | $0.0447000 |
| 2025-07-03 | $0.0506 | $0.0504 | $0.0518 | $0.0495200 |
| 2025-07-04 | $0.0504 | $0.0470900 | $0.0509 | $0.0462400 |
| 2025-07-05 | $0.0471900 | $0.0471900 | $0.0472500 | $0.0471600 |
| 2025-07-31 | $0.0597 | $0.0563 | $0.0740 | $0.0559 |
| 2025-08-01 | $0.0563 | $0.0638 | $0.0666 | $0.0530 |
| 2025-08-02 | $0.0638 | $0.0576 | $0.0653 | $0.0572 |
| 2025-08-03 | $0.0576 | $0.0583 | $0.0599 | $0.0568 |
| 2025-08-04 | $0.0583 | $0.0600 | $0.0600 | $0.0565 |
| 2025-08-05 | $0.0601 | $0.0600 | $0.0601 | $0.0599 |
| 2025-08-31 | $0.0464000 | $0.0453700 | $0.0470100 | $0.0453400 |
| 2025-09-01 | $0.0453700 | $0.0430400 | $0.0455600 | $0.0420900 |
| 2025-09-02 | $0.0430400 | $0.0451200 | $0.0451200 | $0.0428900 |
| 2025-09-03 | $0.0452200 | $0.0451600 | $0.0452500 | $0.0451600 |
| 2025-09-04 | $0.0466200 | $0.0445900 | $0.0468600 | $0.0437600 |
| 2025-09-05 | $0.0445900 | $0.0451500 | $0.0464200 | $0.0443500 |
| 2025-09-06 | $0.0451400 | $0.0451600 | $0.0451600 | $0.0451300 |
| 2025-09-30 | $0.0453700 | $0.0487300 | $0.0493800 | $0.0448700 |
| 2025-10-01 | $0.0487000 | $0.0488400 | $0.0488500 | $0.0487000 |
| 2025-10-02 | $0.0491800 | $0.0509 | $0.0512 | $0.0488000 |
| 2025-10-03 | $0.0510 | $0.0507 | $0.0510 | $0.0507 |
| 2025-10-04 | $0.0579 | $0.0552 | $0.0581 | $0.0532 |
| 2025-10-05 | $0.0552 | $0.0551 | $0.0552 | $0.0549 |
| 2025-10-16 | $0.0345700 | $0.0328000 | $0.0367000 | $0.0323700 |
| 2025-10-17 | $0.0328000 | $0.0318900 | $0.0334000 | $0.0300700 |
| 2025-10-18 | $0.0318900 | $0.0319200 | $0.0319300 | $0.0318800 |
| Pair | Exchange |
|---|---|
| BABY/USDT | coinex |
| BABY/USDT | latoken |
| BABY/USDT | mexc |