BANK
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0380300 | $0.0362200 | $0.0403300 | $0.0337200 |
| 2025-05-01 | $0.0362200 | $0.0384400 | $0.0386500 | $0.0359000 |
| 2025-05-02 | $0.0384400 | $0.0412900 | $0.0429800 | $0.0349800 |
| 2025-05-03 | $0.0412900 | $0.0412000 | $0.0430800 | $0.0395000 |
| 2025-05-04 | $0.0412000 | $0.0404800 | $0.0424500 | $0.0376800 |
| 2025-05-05 | $0.2652000 | $0.2656000 | $0.2656000 | $0.2649000 |
| 2025-05-31 | $0.0601 | $0.0625 | $0.0647 | $0.0595 |
| 2025-06-01 | $0.0625 | $0.0633 | $0.0637 | $0.0620 |
| 2025-06-02 | $0.0633 | $0.0638 | $0.0640 | $0.0619 |
| 2025-06-03 | $0.0638 | $0.0722 | $0.0756 | $0.0637 |
| 2025-06-04 | $0.0722 | $0.0688 | $0.0753 | $0.0681 |
| 2025-06-05 | $0.3824000 | $0.3828000 | $0.3832000 | $0.3823000 |
| 2025-06-30 | $0.0579 | $0.0570 | $0.0597 | $0.0550 |
| 2025-07-01 | $0.0570 | $0.0556 | $0.0571 | $0.0548 |
| 2025-07-02 | $0.0556 | $0.0587 | $0.0598 | $0.0548 |
| 2025-07-03 | $0.0587 | $0.0693 | $0.0707 | $0.0584 |
| 2025-07-04 | $0.0693 | $0.0687 | $0.0697 | $0.0657 |
| 2025-07-05 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2025-07-31 | $0.0567 | $0.0549 | $0.0591 | $0.0547 |
| 2025-08-01 | $0.0549 | $0.0548 | $0.0570 | $0.0531 |
| 2025-08-02 | $0.0548 | $0.0525 | $0.0562 | $0.0513 |
| 2025-08-03 | $0.0525 | $0.0539 | $0.0544 | $0.0518 |
| 2025-08-04 | $0.0539 | $0.0543 | $0.0563 | $0.0524 |
| 2025-08-05 | $0.0543 | $0.0541 | $0.0543 | $0.0541 |
| 2025-08-31 | $0.0772 | $0.0806 | $0.0835 | $0.0746 |
| 2025-09-01 | $0.0806 | $0.0599 | $0.0805 | $0.0583 |
| 2025-09-02 | $0.0599 | $0.0611 | $0.0636 | $0.0586 |
| 2025-09-03 | $0.0611 | $0.0617 | $0.0617 | $0.0611 |
| 2025-09-04 | $0.0654 | $0.0625 | $0.0667 | $0.0620 |
| 2025-09-05 | $0.0625 | $0.0639 | $0.0647 | $0.0613 |
| 2025-09-06 | $0.0639 | $0.0637 | $0.0639 | $0.0636 |
| 2025-09-30 | $0.0721 | $0.0697 | $0.0722 | $0.0667 |
| 2025-10-01 | $0.0697 | $0.0700 | $0.0700 | $0.0697 |
| 2025-10-02 | $0.0699 | $0.0689 | $0.0710 | $0.0650 |
| 2025-10-03 | $0.0689 | $0.0682 | $0.0690 | $0.0682 |
| 2025-10-04 | $0.0771 | $0.0729 | $0.0792 | $0.0723 |
| 2025-10-05 | $0.0729 | $0.0730 | $0.0730 | $0.0729 |
| 2025-10-16 | $0.1344000 | $0.1363000 | $0.1486000 | $0.1295000 |
| 2025-10-17 | $0.1363000 | $0.1714000 | $0.1746000 | $0.1356000 |
| 2025-10-18 | $0.1714000 | $0.1734000 | $0.1749000 | $0.1713000 |
| Pair | Exchange |
|---|---|
| BANK/USDT | gateio |