BR
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-04-30 | $0.0521 | $0.0518 | $0.0549 | $0.0489200 |
| 2025-05-01 | $0.0518 | $0.0521 | $0.0547 | $0.0517 |
| 2025-05-02 | $0.0521 | $0.0538 | $0.0570 | $0.0511 |
| 2025-05-03 | $0.0538 | $0.0693 | $0.0735 | $0.0526 |
| 2025-05-04 | $0.0693 | $0.0701 | $0.0743 | $0.0661 |
| 2025-05-05 | $0.0701 | $0.0703 | $0.0703 | $0.0700 |
| 2025-05-31 | $0.0445400 | $0.0458100 | $0.0463600 | $0.0438100 |
| 2025-06-01 | $0.0458100 | $0.0469100 | $0.0469200 | $0.0445700 |
| 2025-06-02 | $0.0469100 | $0.0482800 | $0.0486000 | $0.0451800 |
| 2025-06-03 | $0.0482800 | $0.0496800 | $0.0520 | $0.0482700 |
| 2025-06-04 | $0.0496800 | $0.0471700 | $0.0507 | $0.0469600 |
| 2025-06-05 | $0.0471700 | $0.0472000 | $0.0472400 | $0.0471600 |
| 2025-07-01 | $0.0797 | $0.0797 | $0.0801 | $0.0795 |
| 2025-07-02 | $0.0797 | $0.0795 | $0.0799 | $0.0794 |
| 2025-07-03 | $0.0795 | $0.1285000 | $0.1308000 | $0.0430500 |
| 2025-07-04 | $0.1285000 | $0.1280000 | $0.1382000 | $0.1260000 |
| 2025-07-05 | $0.1280000 | $0.1281000 | $0.1281000 | $0.1280000 |
| 2025-07-31 | $0.0501 | $0.0501 | $0.0502 | $0.0500 |
| 2025-08-01 | $0.0501 | $0.0501 | $0.0502 | $0.0494900 |
| 2025-08-02 | $0.0501 | $0.0500 | $0.0502 | $0.0490000 |
| 2025-08-03 | $0.0500 | $0.0502 | $0.0505 | $0.0497100 |
| 2025-08-04 | $0.0502 | $0.0501 | $0.0519 | $0.0495700 |
| 2025-08-05 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2025-08-31 | $0.0768 | $0.0733 | $0.0779 | $0.0724 |
| 2025-09-01 | $0.0733 | $0.0696 | $0.0736 | $0.0690 |
| 2025-09-02 | $0.0696 | $0.0695 | $0.0728 | $0.0687 |
| 2025-09-03 | $0.0695 | $0.0694 | $0.0696 | $0.0694 |
| 2025-09-04 | $0.0712 | $0.0668 | $0.0715 | $0.0659 |
| 2025-09-05 | $0.0668 | $0.0693 | $0.0722 | $0.0668 |
| 2025-09-06 | $0.0693 | $0.0692 | $0.0693 | $0.0689 |
| 2025-09-30 | $0.0730 | $0.0672 | $0.0740 | $0.0658 |
| 2025-10-01 | $0.0672 | $0.0669 | $0.0674 | $0.0667 |
| 2025-10-02 | $0.0742 | $0.0783 | $0.0796 | $0.0733 |
| 2025-10-03 | $0.0783 | $0.0782 | $0.0784 | $0.0782 |
| 2025-10-04 | $0.0762 | $0.0744 | $0.0776 | $0.0735 |
| 2025-10-05 | $0.0744 | $0.0740 | $0.0745 | $0.0740 |
| 2025-10-16 | $0.0592 | $0.0570 | $0.0615 | $0.0566 |
| 2025-10-17 | $0.0570 | $0.0563 | $0.0584 | $0.0538 |
| 2025-10-18 | $0.0563 | $0.0579 | $0.0579 | $0.0561 |
| Çift | Değiş tokuş |
|---|---|
| BR/USDT | ascendex |
| BR/USDT | bingx |
| BR/USDT | bitget |
| BR/USDT | bitmart |
| BR/USDT | bitunix |
| BR/USD | btse |
| BR/USDC | btse |
| BR/USDT | btse |
| BR/USDT | bybit |
| BR/USDT | gateio |
| BR/USDT | kucoin |
| BR/USDT | mexc |
| BR/USDT | phemex |
| BR/USDT | xtpub |