BERA
Berachain Sıra 161
128,222,670 BERA
Alım / Satım
Get Wallet
Berachain
Berachain Fiyat $2.75
$2.75
Berachain 24h Vol
$40,493,111
$40,493,111
Berachain Kripto Değeri $352,766,758
$352,766,758
24-Saat Hacmi
324 BTC 1 H
0.21 %
24 H
-3.15 %
7 d
-2.32 %
Bugün Berachain ABD doları cinsinden fiyat şu anda
2.75
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002203
BTC. Toplamda 128,222,670 BERA şu anda piyasada dolaşıyor. Berachain fiyatlar şu anda bir değişiklik yaşıyor -3.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.405 M US dollars Berachain işlem görmüştür Kripto Değişimleri. Almak Berachain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Berachain
Sembol
BERA
Algoritma
N/A
BTC fiyat
0.00002203 BTC
BTC pazar
2,824 BTC
BTC 24h Vol
324 BTC
Toplam Madeni Paralar
128,222,670 BERA
1h
0.21 %
24h
-3.15 %
7d
-2.32 %
Reddit
N/A
Web sitesi
N/A
Share Berachain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-02-12 | $5.48 | $5.89 | $6.11 | $5.43 |
| 2025-02-13 | $5.89 | $5.60 | $6.31 | $5.55 |
| 2025-02-14 | $5.60 | $5.90 | $6.01 | $5.42 |
| 2025-02-15 | $5.90 | $5.66 | $6.19 | $5.62 |
| 2025-02-16 | $5.66 | $5.61 | $5.76 | $5.49 |
| 2025-02-17 | $5.61 | $6.14 | $6.77 | $5.56 |
| 2025-02-18 | $6.14 | $6.25 | $6.29 | $5.66 |
| 2025-02-19 | $6.25 | $6.61 | $6.90 | $6.21 |
| 2025-02-20 | $6.61 | $8.80 | $9.19 | $6.50 |
| 2025-02-21 | $8.80 | $7.49 | $8.89 | $7.45 |
| 2025-02-22 | $7.49 | $7.50 | $7.78 | $7.01 |
| 2025-02-23 | $7.50 | $6.91 | $7.71 | $6.69 |
| 2025-02-24 | $6.91 | $6.79 | $7.25 | $6.52 |
| 2025-02-25 | $6.79 | $6.78 | $7.04 | $6.02 |
| 2025-02-26 | $6.78 | $7.40 | $8.01 | $6.67 |
| 2025-02-27 | $7.40 | $8.11 | $8.30 | $7.22 |
| 2025-02-28 | $8.11 | $8.68 | $8.79 | $7.21 |
| 2025-03-01 | $8.68 | $8.27 | $8.94 | $8.11 |
| 2025-03-02 | $8.27 | $8.55 | $9.19 | $8.07 |
| 2025-03-03 | $8.55 | $6.81 | $8.60 | $6.80 |
| 2025-03-04 | $6.81 | $6.62 | $6.89 | $6.03 |
| 2025-03-05 | $6.62 | $6.94 | $7.20 | $6.46 |
| 2025-03-06 | $6.94 | $6.77 | $7.22 | $6.68 |
| 2025-03-07 | $6.77 | $6.63 | $6.89 | $6.50 |
| 2025-03-08 | $6.63 | $6.77 | $6.90 | $6.50 |
| 2025-03-09 | $6.77 | $5.78 | $6.81 | $5.77 |
| 2025-03-10 | $5.78 | $5.58 | $6.20 | $5.44 |
| 2025-03-11 | $5.58 | $5.88 | $6.07 | $5.26 |
| 2025-03-12 | $5.88 | $6.26 | $6.31 | $5.73 |
| 2025-03-13 | $6.26 | $5.92 | $6.34 | $5.80 |
| 2025-03-14 | $5.92 | $6.13 | $6.24 | $5.90 |
| 2025-03-15 | $6.13 | $6.48 | $6.55 | $6.13 |
| 2025-03-16 | $6.48 | $6.36 | $6.56 | $6.27 |
| 2025-03-17 | $6.36 | $6.62 | $7.12 | $6.36 |
| 2025-03-18 | $6.62 | $5.93 | $6.62 | $5.79 |
| 2025-03-19 | $5.93 | $6.16 | $6.18 | $5.84 |
| 2025-03-20 | $6.16 | $6.06 | $6.27 | $5.97 |
| 2025-03-21 | $6.06 | $6.72 | $6.78 | $6.04 |
| 2025-03-22 | $6.72 | $6.78 | $6.92 | $6.56 |
| 2025-03-23 | $6.78 | $6.75 | $6.83 | $6.60 |
| 2025-03-24 | $6.75 | $7.97 | $8.21 | $6.58 |
| 2025-03-25 | $7.97 | $8.06 | $8.29 | $7.50 |
| 2025-03-26 | $8.06 | $7.73 | $8.11 | $7.52 |
| 2025-03-27 | $7.73 | $8.57 | $8.74 | $7.67 |
| 2025-03-28 | $8.57 | $8.53 | $8.76 | $8.10 |
| 2025-03-29 | $8.53 | $7.41 | $8.98 | $7.36 |
| 2025-03-30 | $7.41 | $7.25 | $7.65 | $7.19 |
| 2025-03-31 | $7.25 | $6.87 | $7.26 | $6.59 |
| 2025-04-01 | $6.87 | $7.19 | $7.62 | $6.82 |
| 2025-04-02 | $7.19 | $6.53 | $7.40 | $6.46 |
| 2025-04-03 | $6.52 | $6.15 | $6.80 | $5.91 |
| 2025-04-04 | $6.15 | $5.82 | $6.21 | $5.44 |
| 2025-04-05 | $5.82 | $5.82 | $5.99 | $5.50 |
| 2025-04-06 | $5.82 | $5.78 | $5.83 | $5.78 |
| 2025-04-30 | $3.71 | $3.55 | $3.73 | $3.41 |
| 2025-05-01 | $3.55 | $3.50 | $3.61 | $3.46 |
| 2025-05-02 | $3.50 | $3.41 | $3.55 | $3.35 |
| 2025-05-03 | $3.41 | $3.14 | $3.41 | $3.12 |
| 2025-05-04 | $3.14 | $2.90 | $3.18 | $2.81 |
| 2025-05-05 | $2.90 | $2.89 | $2.90 | $2.89 |
| 2025-05-31 | $2.26 | $2.32 | $2.36 | $2.18 |
| 2025-06-01 | $2.32 | $2.50 | $2.58 | $2.22 |
| 2025-06-02 | $2.50 | $2.54 | $2.56 | $2.38 |
| 2025-06-03 | $2.54 | $2.57 | $2.64 | $2.48 |
| 2025-06-04 | $2.57 | $2.44 | $2.62 | $2.43 |
| 2025-06-05 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2025-06-30 | $1.82 | $1.76 | $1.90 | $1.75 |
| 2025-07-01 | $1.76 | $1.61 | $1.77 | $1.60 |
| 2025-07-02 | $1.61 | $1.76 | $1.80 | $1.58 |
| 2025-07-03 | $1.76 | $1.73 | $1.83 | $1.70 |
| 2025-07-04 | $1.73 | $1.65 | $1.76 | $1.63 |
| 2025-07-05 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2025-07-31 | $1.98 | $1.86 | $2.06 | $1.86 |
| 2025-08-01 | $1.86 | $1.78 | $1.88 | $1.71 |
| 2025-08-02 | $1.78 | $1.72 | $1.81 | $1.69 |
| 2025-08-03 | $1.72 | $1.81 | $1.82 | $1.70 |
| 2025-08-04 | $1.81 | $1.89 | $1.90 | $1.81 |
| 2025-08-05 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-08-31 | $2.67 | $2.58 | $2.74 | $2.57 |
| 2025-09-01 | $2.58 | $2.34 | $2.65 | $2.33 |
| 2025-09-02 | $2.34 | $2.33 | $2.36 | $2.25 |
| 2025-09-03 | $2.33 | $2.34 | $2.34 | $2.32 |
| 2025-09-04 | $2.35 | $2.24 | $2.35 | $2.14 |
| 2025-09-05 | $2.24 | $2.25 | $2.35 | $2.22 |
| 2025-09-06 | $2.25 | $2.25 | $2.25 | $2.24 |
| 2025-09-30 | $2.77 | $2.68 | $2.81 | $2.62 |
| 2025-10-01 | $2.68 | $2.69 | $2.69 | $2.68 |
| 2025-10-02 | $2.86 | $2.82 | $2.91 | $2.78 |
| 2025-10-03 | $2.81 | $2.80 | $2.81 | $2.80 |
| 2025-10-04 | $3.03 | $2.83 | $3.05 | $2.81 |
| 2025-10-05 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2025-10-16 | $1.82 | $1.82 | $1.94 | $1.78 |
| 2025-10-17 | $1.82 | $1.79 | $1.86 | $1.63 |
| 2025-10-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| Çift | Değiş tokuş |
|---|---|
| BERA/USDT | bigone |
| BERA/BNB | binance |
| BERA/BTC | binance |
| BERA/FDUSD | binance |
| BERA/TRY | binance |
| BERA/USDC | binance |
| BERA/USDT | binance |
| BERA/USDT | bingx |
| BERA/EUR | bit2me |
| BERA/USDT | bitget |
| BERA/KRW | bithumb |
| BERA/USDT | bitmart |
| BERA/USDT | bitrue |
| BERA/USDT | bitunix |
| BERA/USDT | bybit |
| BERA/USD | cexio |
| BERA/USDT | cexio |
| BERA/USD | coinbase |
| BERA/INR | coindcx |
| BERA/USDT | coinex |
| BERA/KRW | coinone |
| BERA/USDT | coinw |
| BERA/USD | cryptodotcom |
| BERA/BTC | exmo |
| BERA/USDT | exmo |
| BERA/TRY | gateio |
| BERA/USDT | gateio |
| BERA/USDT | huobipro |
| BERA/EUR | kraken |
| BERA/USD | kraken |
| BERA/USDC | kraken |
| BERA/USDT | kraken |
| BERA/USDT | kucoin |
| BERA/USDT | lbank |
| BERA/BRL | mercadobitcoin |
| BERA/USDT | mexc |
| BERA/CAD | ndax |
| BERA/USD | okex |
| BERA/USDT | okex |
| BERA/USDT | phemex |
| BERA/BTC | upbit |
| BERA/KRW | upbit |
| BERA/USDT | upbit |
| BERA/EUR | whitebit |
| BERA/USDT | whitebit |
| BERA/USDT | xtpub |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez