BWB
Bitget Wallet Token Järg 217
1,000,000,000 BWB
Osta / Müü
Get Wallet
Bitget Wallet Token
Bitget Wallet Token Hind $0.35
$0.35
Bitget Wallet Token 24h Vol
$0
$0
Bitget Wallet Token Turuosa ülempiirid $347,260,681
$347,260,681
24h turumaht
0 BTC 1 H
0 %
24 H
7.38 %
7 d
-3.86 %
Täna Bitget Wallet Token USA dollarites on praegu hind
0.3473
USD, ja kui see on muudetud Bitcoin on
0.00000448
BTC. Kogusumma 1,000,000,000 BWB praegu ringlusse turul. Bitget Wallet Token hinnad muutuvad praegu 7.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitget Wallet Token on kaubeldatud Krüptovahetused. Hangi Bitget Wallet Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitget Wallet Token
Sümbol
BWB
Algoritm
N/A
BTC Hind
0.00000448 BTC
BTC Turg
4,483 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,000,000,000 BWB
1h
0 %
24h
7.38 %
7d
-3.86 %
Reddit
N/A
Veebisait
N/A
Share Bitget Wallet Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-13 | $0.3572000 | $0.3588000 | $0.3688000 | $0.3552000 |
| 2024-12-14 | $0.3588000 | $0.3636000 | $0.3901000 | $0.3575000 |
| 2024-12-15 | $0.3636000 | $0.3689000 | $0.3750000 | $0.3579000 |
| 2024-12-16 | $0.3689000 | $0.3730000 | $0.3764000 | $0.3554000 |
| 2024-12-17 | $0.3730000 | $0.3530000 | $0.3732000 | $0.3500000 |
| 2024-12-18 | $0.3530000 | $0.3162000 | $0.3851000 | $0.3147000 |
| 2024-12-19 | $0.3162000 | $0.3903000 | $0.4492000 | $0.3111000 |
| 2024-12-20 | $0.3903000 | $0.3357000 | $0.3956000 | $0.3145000 |
| 2024-12-21 | $0.3357000 | $0.3438000 | $0.3689000 | $0.3353000 |
| 2024-12-22 | $0.3438000 | $0.3470000 | $0.3587000 | $0.3432000 |
| 2024-12-23 | $0.3470000 | $0.3500000 | $0.3523000 | $0.3390000 |
| 2024-12-24 | $0.3500000 | $0.3841000 | $0.3862000 | $0.3448000 |
| 2024-12-25 | $0.3841000 | $0.6038000 | $0.6183000 | $0.3669000 |
| 2024-12-26 | $0.6038000 | $0.5644000 | $0.6992000 | $0.5342000 |
| 2024-12-27 | $0.5644000 | $0.5642000 | $0.5665000 | $0.5642000 |
| 2024-12-28 | $0.5642000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2024-12-29 | $0.5641000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2024-12-30 | $0.5642000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2024-12-31 | $0.5641000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2025-01-01 | $0.5640000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2025-01-02 | $0.5640000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2025-01-03 | $0.5645000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-01-04 | $0.5648000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-05 | $0.5649000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-06 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-07 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-08 | $0.5649000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-09 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-10 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-11 | $0.5649000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-01-12 | $0.5648000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2025-01-13 | $0.5647000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-14 | $0.5649000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-01-15 | $0.5648000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-16 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-17 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-18 | $0.5650000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2025-01-19 | $0.5644000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2025-01-20 | $0.5643000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2025-01-21 | $0.5644000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-22 | $0.5650000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2025-01-23 | $0.5647000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-24 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-25 | $0.5649000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-01-26 | $0.5649000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-01-27 | $0.5648000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-28 | $0.5650000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2025-01-29 | $0.5647000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-30 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-01-31 | $0.5650000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-02-01 | $0.5648000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-02-02 | $0.5649000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-02-03 | $0.5648000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2025-02-04 | $0.5656000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-05 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-06 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-07 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-08 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-09 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-10 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-11 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-12 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-13 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-14 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-15 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-16 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-17 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-18 | $0.5650000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-02-19 | $0.5648000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-20 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-21 | $0.5650000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2025-02-22 | $0.5647000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-23 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-24 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-02-25 | $0.5650000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-02-26 | $0.5648000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2025-02-27 | $0.5647000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-02-28 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-01 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-02 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-03 | $0.5650000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-03-04 | $0.5648000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-05 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-06 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-07 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-03-08 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-09 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-10 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-11 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-12 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-13 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-03-14 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-15 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-16 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-17 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-18 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-19 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-20 | $0.5650000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-03-21 | $0.5648000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-03-22 | $0.5648000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-03-23 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-24 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-25 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-26 | $0.5650000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-27 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-03-28 | $0.5649000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-03-29 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-03-30 | $0.5650000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2025-03-31 | $0.5656000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-04-01 | $0.5649000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2025-04-02 | $0.5650000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-04-03 | $0.5649000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-04-04 | $0.5648000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2025-04-05 | $0.5648000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2025-04-06 | $0.5649000 | $0.5649000 | $0.5649000 | $0.5649000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine