BPT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.0004790 | $0.0005990 | $0.0006040 | $0.0004720 |
| 2025-07-01 | $0.0005990 | $0.0004770 | $0.0006020 | $0.0004720 |
| 2025-07-02 | $0.0004770 | $0.0005000 | $0.0005830 | $0.0004490 |
| 2025-07-03 | $0.0005000 | $0.0004250 | $0.0005200 | $0.0004200 |
| 2025-07-04 | $0.0004250 | $0.0004200 | $0.0004420 | $0.0004170 |
| 2025-07-05 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-07-31 | $0.0002670 | $0.0003080 | $0.0003800 | $0.0002670 |
| 2025-08-01 | $0.0003080 | $0.0002850 | $0.0003290 | $0.0002830 |
| 2025-08-02 | $0.0002850 | $0.0003030 | $0.0003780 | $0.0002850 |
| 2025-08-03 | $0.0003030 | $0.0003080 | $0.0003240 | $0.0003010 |
| 2025-08-04 | $0.0003080 | $0.0003430 | $0.0003720 | $0.0003030 |
| 2025-08-05 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2025-08-31 | $0.0003090 | $0.0003210 | $0.0003330 | $0.0003090 |
| 2025-09-01 | $0.0003210 | $0.0003220 | $0.0003230 | $0.0003100 |
| 2025-09-02 | $0.0003220 | $0.0003280 | $0.0003330 | $0.0003220 |
| 2025-09-03 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-09-04 | $0.0003220 | $0.0003560 | $0.0003690 | $0.0003140 |
| 2025-09-05 | $0.0003560 | $0.0003250 | $0.0003560 | $0.0003220 |
| 2025-09-06 | $0.0003250 | $0.0003240 | $0.0003250 | $0.0003240 |
| 2025-09-30 | $0.0006490 | $0.0006060 | $0.0006800 | $0.0005510 |
| 2025-10-01 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2025-10-02 | $0.0006270 | $0.0006350 | $0.0006800 | $0.0006180 |
| 2025-10-03 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2025-10-04 | $0.0006390 | $0.0006800 | $0.0007500 | $0.0005670 |
| 2025-10-05 | $0.0006800 | $0.0006810 | $0.0006820 | $0.0006800 |
| 2025-10-16 | $0.0005180 | $0.0005150 | $0.0005460 | $0.0005050 |
| 2025-10-17 | $0.0005150 | $0.0005440 | $0.0005640 | $0.0005070 |
| 2025-10-18 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
| Full Name | Blockport (BPT) |
|---|---|
| Start Date | 2017-08-12 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.blockport.io/ |
| @BlockportNL | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 57,904,773 BPT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |