BDXN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-31 | $0.0330400 | $0.0356200 | $0.0371500 | $0.0330400 |
| 2025-08-01 | $0.0356200 | $0.0373100 | $0.0392500 | $0.0349200 |
| 2025-08-02 | $0.0373100 | $0.0377100 | $0.0380400 | $0.0356200 |
| 2025-08-03 | $0.0377100 | $0.0369900 | $0.0382000 | $0.0362500 |
| 2025-08-04 | $0.0369000 | $0.0374900 | $0.0375200 | $0.0368700 |
| 2025-08-31 | $0.0407600 | $0.0404500 | $0.0425800 | $0.0403200 |
| 2025-09-01 | $0.0403500 | $0.0403000 | $0.0404500 | $0.0401100 |
| 2025-09-02 | $0.0402600 | $0.0434200 | $0.0434200 | $0.0402600 |
| 2025-09-03 | $0.0431300 | $0.0430100 | $0.0433300 | $0.0429500 |
| 2025-09-04 | $0.0429900 | $0.0403600 | $0.0432500 | $0.0402000 |
| 2025-09-05 | $0.0403600 | $0.0395500 | $0.0424900 | $0.0395500 |
| 2025-09-06 | $0.0400400 | $0.0400300 | $0.0402200 | $0.0398400 |
| 2025-09-30 | $0.0405700 | $0.0357300 | $0.0405700 | $0.0342400 |
| 2025-10-01 | $0.0355900 | $0.0358100 | $0.0360000 | $0.0355800 |
| 2025-10-04 | $0.0376600 | $0.0372600 | $0.0467300 | $0.0371500 |
| 2025-10-05 | $0.0374400 | $0.0375200 | $0.0377100 | $0.0374200 |
| 2025-10-16 | $0.0323100 | $0.0371600 | $0.0399500 | $0.0323100 |
| 2025-10-17 | $0.0373600 | $0.0389200 | $0.0389400 | $0.0373600 |