BOTTO
Botto Rang 975
45,382,213 BOTTO
Kaufen/Verkaufen
Get Wallet
Botto
Botto Preis $0.20
$0.20
Botto 24h Vol
$68,408
$68,408
Botto Marktkapitalisierung $9,240,162
$9,240,162
24h Vol
1 BTC 1 H
-3.41 %
24 H
-4.87 %
7 d
-24.29 %
Heute Botto Preis in US-Dollar ist derzeit
0.2036
USD, und wenn in konvertiert Bitcoin ist
0.00000263
BTC. Insgesamt 45,382,213 BOTTO sind derzeit auf dem Markt im Umlauf. Botto Die Preise erfahren derzeit eine Änderung von -4.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Botto wurde gehandelt Krypto-Austausch. Erhalten Botto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Botto
Symbol
BOTTO
Algorithmus
N/A
BTC Preis
0.00000263 BTC
BTC Markt
119 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
45,382,213 BOTTO
1h
-3.41 %
24h
-4.87 %
7d
-24.29 %
Reddit
N/A
Webseite
N/A
Share Botto Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-06 | $0.9760000 | $0.9882000 | $0.9932000 | $0.9339000 |
| 2024-03-07 | $0.9882000 | $0.9095000 | $1.03 | $0.8190000 |
| 2024-03-08 | $0.9095000 | $0.8806000 | $0.9986000 | $0.7865000 |
| 2024-03-09 | $0.8806000 | $0.7723000 | $0.9073000 | $0.7712000 |
| 2024-03-10 | $0.7723000 | $0.6893000 | $0.7881000 | $0.6783000 |
| 2024-03-11 | $0.6893000 | $0.6984000 | $0.7990000 | $0.6724000 |
| 2024-03-12 | $0.6984000 | $0.6984000 | $0.7227000 | $0.5966000 |
| 2024-03-13 | $0.6984000 | $0.7298000 | $0.7929000 | $0.6758000 |
| 2024-03-14 | $0.7298000 | $0.6407000 | $0.7585000 | $0.5729000 |
| 2024-03-15 | $0.6407000 | $0.5884000 | $0.6773000 | $0.5649000 |
| 2024-03-16 | $0.5884000 | $0.5623000 | $0.6376000 | $0.5524000 |
| 2024-03-17 | $0.5623000 | $0.6654000 | $0.7929000 | $0.5185000 |
| 2024-03-18 | $0.6654000 | $0.7100000 | $0.9736000 | $0.6170000 |
| 2024-03-19 | $0.7100000 | $0.8063000 | $0.9359000 | $0.6211000 |
| 2024-03-20 | $0.8063000 | $0.9330000 | $0.9502000 | $0.7231000 |
| 2024-03-21 | $0.9330000 | $0.8954000 | $0.9476000 | $0.8612000 |
| 2024-03-22 | $0.8954000 | $1.01 | $1.07 | $0.8908000 |
| 2024-03-23 | $1.01 | $1.02 | $1.04 | $0.9506000 |
| 2024-03-24 | $1.02 | $0.9955000 | $1.02 | $0.9600000 |
| 2024-03-25 | $0.9955000 | $1.12 | $1.20 | $0.9687000 |
| 2024-03-26 | $1.12 | $1.69 | $1.89 | $1.10 |
| 2024-03-27 | $1.69 | $1.60 | $1.85 | $1.43 |
| 2024-03-28 | $1.60 | $1.69 | $1.79 | $1.43 |
| 2024-03-29 | $1.69 | $1.41 | $1.78 | $1.33 |
| 2024-03-30 | $1.41 | $1.37 | $1.46 | $1.26 |
| 2024-03-31 | $1.37 | $1.41 | $1.56 | $1.28 |
| 2024-04-01 | $1.41 | $1.36 | $1.45 | $1.34 |
| 2024-04-02 | $1.36 | $1.25 | $1.38 | $1.18 |
| 2024-04-03 | $1.25 | $1.32 | $1.44 | $1.21 |
| 2024-04-04 | $1.32 | $1.45 | $1.59 | $1.31 |
| 2024-04-05 | $1.45 | $1.43 | $1.50 | $1.37 |
| 2024-04-06 | $1.43 | $1.50 | $1.51 | $1.37 |
| 2024-04-07 | $1.50 | $1.50 | $1.56 | $1.43 |
| 2024-04-08 | $1.50 | $1.53 | $1.65 | $1.47 |
| 2024-04-09 | $1.53 | $1.33 | $1.53 | $1.27 |
| 2024-04-10 | $1.33 | $1.34 | $1.49 | $1.11 |
| 2024-04-11 | $1.34 | $1.29 | $1.35 | $1.26 |
| 2024-04-12 | $1.29 | $1.01 | $1.31 | $0.9511000 |
| 2024-04-13 | $1.01 | $0.8827000 | $1.02 | $0.7666000 |
| 2024-04-14 | $0.8827000 | $0.8820000 | $0.9034000 | $0.7682000 |
| 2024-04-15 | $0.8820000 | $0.8447000 | $1.04 | $0.8308000 |
| 2024-04-16 | $0.8447000 | $0.8779000 | $0.9439000 | $0.8013000 |
| 2024-04-17 | $0.8779000 | $0.8297000 | $0.9917000 | $0.7833000 |
| 2024-04-18 | $0.8297000 | $0.8880000 | $0.9171000 | $0.8142000 |
| 2024-04-19 | $0.8880000 | $0.9084000 | $0.9460000 | $0.8035000 |
| 2024-04-20 | $0.9084000 | $0.9473000 | $0.9948000 | $0.8758000 |
| 2024-04-21 | $0.9473000 | $0.9600000 | $0.9885000 | $0.9228000 |
| 2024-04-22 | $0.9600000 | $0.9694000 | $0.9820000 | $0.9276000 |
| 2024-04-23 | $0.9694000 | $1.05 | $1.09 | $0.9691000 |
| 2024-04-24 | $1.05 | $0.9744000 | $1.08 | $0.9604000 |
| 2024-04-25 | $0.9744000 | $0.9733000 | $1.07 | $0.9467000 |
| 2024-04-26 | $0.9733000 | $0.9452000 | $1.05 | $0.9105000 |
| 2024-04-27 | $0.9452000 | $0.9877000 | $0.9924000 | $0.9069000 |
| 2024-04-28 | $0.9877000 | $0.9622000 | $0.9998000 | $0.9548000 |
| 2024-04-29 | $0.9622000 | $0.9033000 | $1.06 | $0.8606000 |
| 2024-04-30 | $0.9033000 | $0.8056000 | $0.9224000 | $0.7547000 |
| 2024-05-01 | $0.8056000 | $0.8194000 | $0.8389000 | $0.7613000 |
| 2024-05-02 | $0.8194000 | $0.8350000 | $0.8507000 | $0.7813000 |
| 2024-05-03 | $0.8350000 | $0.9333000 | $0.9474000 | $0.8136000 |
| 2024-05-04 | $0.9333000 | $0.9208000 | $0.9594000 | $0.8932000 |
| 2024-05-05 | $0.9208000 | $0.9048000 | $0.9249000 | $0.8612000 |
| 2024-05-06 | $0.9048000 | $0.8669000 | $0.9152000 | $0.8565000 |
| 2024-05-07 | $0.8669000 | $0.7878000 | $0.8996000 | $0.7862000 |
| 2024-05-08 | $0.7878000 | $0.6843000 | $0.8079000 | $0.6634000 |
| 2024-05-09 | $0.6843000 | $0.7468000 | $0.7508000 | $0.6748000 |
| 2024-05-10 | $0.7468000 | $0.6638000 | $0.7506000 | $0.6334000 |
| 2024-05-11 | $0.6638000 | $0.6433000 | $0.6919000 | $0.6319000 |
| 2024-05-12 | $0.6433000 | $0.6687000 | $0.7124000 | $0.6338000 |
| 2024-05-13 | $0.6687000 | $0.6597000 | $0.6774000 | $0.6205000 |
| 2024-05-14 | $0.6597000 | $0.6484000 | $0.6685000 | $0.6200000 |
| 2024-05-15 | $0.6484000 | $0.6901000 | $0.6977000 | $0.6429000 |
| 2024-05-16 | $0.6901000 | $0.6844000 | $0.7486000 | $0.6828000 |
| 2024-05-17 | $0.6844000 | $0.7269000 | $0.7472000 | $0.6641000 |
| 2024-05-18 | $0.7269000 | $0.7398000 | $0.7449000 | $0.7145000 |
| 2024-05-19 | $0.7398000 | $0.7022000 | $0.7400000 | $0.6928000 |
| 2024-05-20 | $0.7022000 | $0.8102000 | $0.8131000 | $0.6678000 |
| 2024-05-21 | $0.8102000 | $0.8191000 | $0.8803000 | $0.7932000 |
| 2024-05-22 | $0.8191000 | $0.7868000 | $0.8416000 | $0.7602000 |
| 2024-05-23 | $0.7868000 | $0.8259000 | $0.9326000 | $0.7791000 |
| 2024-05-24 | $0.8259000 | $0.7894000 | $0.8516000 | $0.7702000 |
| 2024-05-25 | $0.7894000 | $0.8047000 | $0.8313000 | $0.7735000 |
| 2024-05-26 | $0.8047000 | $0.8425000 | $0.8500000 | $0.7962000 |
| 2024-05-27 | $0.8425000 | $0.8608000 | $0.9283000 | $0.7958000 |
| 2024-05-28 | $0.8608000 | $0.8461000 | $0.9191000 | $0.8193000 |
| 2024-05-29 | $0.8461000 | $0.8733000 | $0.8782000 | $0.8270000 |
| 2024-05-30 | $0.8733000 | $0.8916000 | $0.9244000 | $0.8495000 |
| 2024-05-31 | $0.8916000 | $0.8992000 | $0.9208000 | $0.8804000 |
| 2024-06-01 | $0.8992000 | $0.9645000 | $0.9769000 | $0.8963000 |
| 2024-06-02 | $0.9645000 | $0.9575000 | $0.9674000 | $0.9491000 |
| 2024-06-03 | $0.9575000 | $0.9957000 | $0.9993000 | $0.9497000 |
| 2024-06-04 | $0.9957000 | $1.05 | $1.08 | $0.9798000 |
| 2024-06-05 | $1.05 | $1.05 | $1.10 | $1.02 |
| 2024-06-06 | $1.05 | $1.02 | $1.05 | $0.9682000 |
| 2024-06-07 | $1.02 | $0.9524000 | $1.02 | $0.9441000 |
| 2024-06-08 | $0.9524000 | $0.9339000 | $0.9641000 | $0.9116000 |
| 2024-06-09 | $0.9339000 | $0.9590000 | $0.9835000 | $0.9189000 |
| 2024-06-10 | $0.9590000 | $0.8892000 | $0.9661000 | $0.8724000 |
| 2024-06-11 | $0.8892000 | $0.8494000 | $0.9187000 | $0.8255000 |
| 2024-06-12 | $0.8494000 | $0.8637000 | $0.9463000 | $0.8132000 |
| 2024-06-13 | $0.8637000 | $0.8054000 | $0.8668000 | $0.7731000 |
| 2024-06-14 | $0.8054000 | $0.8124000 | $0.8250000 | $0.7389000 |
| 2024-06-15 | $0.8124000 | $0.8075000 | $0.8225000 | $0.7894000 |
| 2024-06-16 | $0.8075000 | $0.8173000 | $0.8380000 | $0.7869000 |
| 2024-06-17 | $0.8173000 | $0.7936000 | $0.8385000 | $0.7597000 |
| 2024-06-18 | $0.7936000 | $0.7509000 | $0.8037000 | $0.7309000 |
| 2024-06-19 | $0.7509000 | $0.7742000 | $0.8275000 | $0.7443000 |
| 2024-06-20 | $0.7742000 | $0.7701000 | $0.7815000 | $0.7375000 |
| 2024-06-21 | $0.7701000 | $0.7345000 | $0.7722000 | $0.7215000 |
| 2024-06-22 | $0.7345000 | $0.7364000 | $0.7469000 | $0.7048000 |
| 2024-06-23 | $0.7364000 | $0.7123000 | $0.7368000 | $0.6900000 |
| 2024-06-24 | $0.7123000 | $0.7121000 | $0.7345000 | $0.6667000 |
| 2024-06-25 | $0.7121000 | $0.7541000 | $0.7691000 | $0.7028000 |
| 2024-06-26 | $0.7541000 | $0.7388000 | $0.7627000 | $0.7048000 |
| 2024-06-27 | $0.7388000 | $0.7648000 | $0.7679000 | $0.7294000 |
| 2024-06-28 | $0.7648000 | $0.7457000 | $0.7834000 | $0.7274000 |
| 2024-06-29 | $0.7457000 | $0.7273000 | $0.7566000 | $0.7261000 |
| 2024-06-30 | $0.7273000 | $0.7193000 | $0.7460000 | $0.6829000 |
| 2024-07-01 | $0.7193000 | $0.7227000 | $0.7368000 | $0.7028000 |
| 2024-07-02 | $0.7227000 | $0.7080000 | $0.7334000 | $0.6991000 |
| 2024-07-03 | $0.7080000 | $0.6704000 | $0.7096000 | $0.6629000 |
| 2024-07-04 | $0.6704000 | $0.6320000 | $0.7148000 | $0.6320000 |
| 2024-07-05 | $0.6320000 | $0.5956000 | $0.6324000 | $0.5411000 |
| 2024-07-06 | $0.5956000 | $0.6148000 | $0.6205000 | $0.5864000 |
| 2024-07-07 | $0.6148000 | $0.6049000 | $0.6334000 | $0.5938000 |
| 2024-07-08 | $0.6049000 | $0.5883000 | $0.6248000 | $0.5612000 |
| 2024-07-09 | $0.5883000 | $0.6075000 | $0.6241000 | $0.5881000 |
| 2024-07-10 | $0.6075000 | $0.6133000 | $0.6269000 | $0.5933000 |
| 2024-07-11 | $0.6133000 | $0.6098000 | $0.6237000 | $0.6035000 |
| 2024-07-12 | $0.6098000 | $0.6131000 | $0.6243000 | $0.5950000 |
| 2024-07-13 | $0.6131000 | $0.6126000 | $0.6161000 | $0.6032000 |
| 2024-07-14 | $0.6126000 | $0.6319000 | $0.6321000 | $0.6023000 |
| 2024-07-15 | $0.6319000 | $0.6684000 | $0.7067000 | $0.6318000 |
| 2024-07-16 | $0.6684000 | $0.6832000 | $0.6907000 | $0.6609000 |
| 2024-07-17 | $0.6832000 | $0.6799000 | $0.7051000 | $0.6750000 |
| 2024-07-18 | $0.6799000 | $0.6575000 | $0.6884000 | $0.6349000 |
| 2024-07-19 | $0.6575000 | $0.6741000 | $0.6792000 | $0.6307000 |
| 2024-07-20 | $0.6741000 | $0.6934000 | $0.7313000 | $0.6732000 |
| 2024-07-21 | $0.6934000 | $0.6902000 | $0.6978000 | $0.6826000 |
| 2024-07-22 | $0.6902000 | $0.6692000 | $0.7292000 | $0.6499000 |
| 2024-07-23 | $0.6692000 | $0.6699000 | $0.6923000 | $0.6466000 |
| 2024-07-24 | $0.6699000 | $0.6559000 | $0.6741000 | $0.6536000 |
| 2024-07-25 | $0.6559000 | $0.6177000 | $0.6573000 | $0.6113000 |
| 2024-07-26 | $0.6177000 | $0.6273000 | $0.6293000 | $0.6173000 |
| 2024-07-27 | $0.6273000 | $0.6272000 | $0.6289000 | $0.6176000 |
| 2024-07-28 | $0.6272000 | $0.6121000 | $0.6297000 | $0.5952000 |
| 2024-07-29 | $0.6121000 | $0.6247000 | $0.6449000 | $0.6085000 |
| 2024-07-30 | $0.6247000 | $0.6151000 | $0.6248000 | $0.6074000 |
| 2024-07-31 | $0.6151000 | $0.6314000 | $0.6732000 | $0.6122000 |
| 2024-08-01 | $0.6314000 | $0.6289000 | $0.6643000 | $0.5894000 |
| 2024-08-02 | $0.6289000 | $0.5927000 | $0.6302000 | $0.5823000 |
| 2024-08-03 | $0.5927000 | $0.5541000 | $0.5961000 | $0.5347000 |
| 2024-08-04 | $0.5541000 | $0.5073000 | $0.5693000 | $0.5037000 |
| 2024-08-05 | $0.5073000 | $0.4234000 | $0.5111000 | $0.3638000 |
| 2024-08-06 | $0.4234000 | $0.4390000 | $0.4875000 | $0.4132000 |
| 2024-08-07 | $0.4390000 | $0.4115000 | $0.4418000 | $0.4064000 |
| 2024-08-08 | $0.4115000 | $0.4101000 | $0.4257000 | $0.3446000 |
| 2024-08-09 | $0.4101000 | $0.3826000 | $0.4336000 | $0.3821000 |
| 2024-08-10 | $0.3826000 | $0.3848000 | $0.4085000 | $0.3761000 |
| 2024-08-11 | $0.3848000 | $0.3820000 | $0.4010000 | $0.3745000 |
| 2024-08-12 | $0.3820000 | $0.4096000 | $0.4379000 | $0.3627000 |
| 2024-08-13 | $0.4096000 | $0.4002000 | $0.4177000 | $0.3882000 |
| 2024-08-14 | $0.4002000 | $0.3656000 | $0.4358000 | $0.3610000 |
| 2024-08-15 | $0.3656000 | $0.3588000 | $0.3870000 | $0.3540000 |
| 2024-08-16 | $0.3588000 | $0.3640000 | $0.4094000 | $0.3577000 |
| 2024-08-17 | $0.3640000 | $0.3749000 | $0.3756000 | $0.3586000 |
| 2024-08-18 | $0.3749000 | $0.3737000 | $0.3804000 | $0.3718000 |
| 2024-08-19 | $0.3737000 | $0.3724000 | $0.3761000 | $0.3717000 |
| 2024-08-20 | $0.3724000 | $0.3633000 | $0.4911000 | $0.3593000 |
| 2024-08-21 | $0.3633000 | $0.3787000 | $0.4133000 | $0.3578000 |
| 2024-08-22 | $0.3787000 | $0.3811000 | $0.3943000 | $0.3651000 |
| 2024-08-23 | $0.3811000 | $0.4140000 | $0.4387000 | $0.3734000 |
| 2024-08-24 | $0.4140000 | $0.4113000 | $0.4367000 | $0.3948000 |
| 2024-08-25 | $0.4113000 | $0.4065000 | $0.4206000 | $0.3991000 |
| 2024-08-26 | $0.4065000 | $0.3923000 | $0.4104000 | $0.3894000 |
| 2024-08-27 | $0.3923000 | $0.3608000 | $0.3925000 | $0.3516000 |
| 2024-08-28 | $0.3608000 | $0.3689000 | $0.3779000 | $0.3420000 |
| 2024-08-29 | $0.3689000 | $0.3694000 | $0.3825000 | $0.3672000 |
| 2024-08-30 | $0.3694000 | $0.3510000 | $0.3703000 | $0.3416000 |
| 2024-08-31 | $0.3510000 | $0.3414000 | $0.3577000 | $0.3404000 |
| 2024-09-01 | $0.3414000 | $0.3372000 | $0.4401000 | $0.3250000 |
| 2024-09-02 | $0.3372000 | $0.3441000 | $0.3470000 | $0.3304000 |
| 2024-09-03 | $0.3441000 | $0.3287000 | $0.3582000 | $0.3137000 |
| 2024-09-04 | $0.3287000 | $0.3306000 | $0.3389000 | $0.3078000 |
| 2024-09-05 | $0.3306000 | $0.3126000 | $0.3479000 | $0.3094000 |
| 2024-09-06 | $0.3126000 | $0.2939000 | $0.3280000 | $0.2813000 |
| 2024-09-07 | $0.2939000 | $0.3062000 | $0.3189000 | $0.2934000 |
| 2024-09-08 | $0.3062000 | $0.3027000 | $0.3162000 | $0.2958000 |
| 2024-09-09 | $0.3027000 | $0.3195000 | $0.3381000 | $0.3014000 |
| 2024-09-10 | $0.3195000 | $0.3267000 | $0.3397000 | $0.3131000 |
| 2024-09-11 | $0.3267000 | $0.3204000 | $0.3413000 | $0.3086000 |
| 2024-09-12 | $0.3204000 | $0.3220000 | $0.3351000 | $0.3202000 |
| 2024-09-13 | $0.3220000 | $0.3341000 | $0.3374000 | $0.3202000 |
| 2024-09-14 | $0.3341000 | $0.3288000 | $0.3394000 | $0.3285000 |
| 2024-09-15 | $0.3288000 | $0.3150000 | $0.3379000 | $0.3145000 |
| 2024-09-16 | $0.3150000 | $0.3068000 | $0.3152000 | $0.3014000 |
| 2024-09-17 | $0.3068000 | $0.3154000 | $0.3272000 | $0.3058000 |
| 2024-09-18 | $0.3154000 | $0.2729000 | $0.3374000 | $0.2411000 |
| 2024-09-19 | $0.2729000 | $0.2906000 | $0.3013000 | $0.2672000 |
| 2024-09-20 | $0.2906000 | $0.2951000 | $0.5004000 | $0.2784000 |
| 2024-09-21 | $0.2951000 | $0.2929000 | $0.3060000 | $0.2867000 |
| 2024-09-22 | $0.2929000 | $0.3099000 | $0.3140000 | $0.2827000 |
| 2024-09-23 | $0.3099000 | $0.3884000 | $0.4373000 | $0.3037000 |
| 2024-09-24 | $0.3884000 | $0.3580000 | $0.4063000 | $0.3557000 |
| 2024-09-25 | $0.3580000 | $0.3229000 | $0.3596000 | $0.3116000 |
| 2024-09-26 | $0.3229000 | $0.3488000 | $0.3625000 | $0.3218000 |
| 2024-09-27 | $0.3488000 | $0.3371000 | $0.3756000 | $0.3333000 |
| 2024-09-28 | $0.3371000 | $0.3591000 | $0.3771000 | $0.3183000 |
| 2024-09-29 | $0.3591000 | $0.3766000 | $0.3774000 | $0.3547000 |
| 2024-09-30 | $0.3766000 | $0.3426000 | $0.3770000 | $0.3074000 |
| 2024-10-01 | $0.3426000 | $0.3183000 | $0.3689000 | $0.3146000 |
| 2024-10-02 | $0.3183000 | $0.3115000 | $0.3414000 | $0.3110000 |
| 2024-10-03 | $0.3115000 | $0.2962000 | $0.3182000 | $0.2945000 |
| 2024-10-04 | $0.2962000 | $0.2987000 | $0.3066000 | $0.2820000 |
| 2024-10-05 | $0.2987000 | $0.2939000 | $0.2995000 | $0.2880000 |
| 2024-10-06 | $0.2939000 | $0.2708000 | $0.3014000 | $0.2673000 |
| 2024-10-07 | $0.2708000 | $0.2976000 | $0.3413000 | $0.2706000 |
| 2024-10-08 | $0.2976000 | $0.2876000 | $0.3105000 | $0.2755000 |
| 2024-10-09 | $0.2876000 | $0.2775000 | $0.2992000 | $0.2745000 |
| 2024-10-10 | $0.2775000 | $0.2806000 | $0.2983000 | $0.2746000 |
| 2024-10-11 | $0.2806000 | $0.2980000 | $0.3208000 | $0.2761000 |
| 2024-10-12 | $0.2980000 | $0.2984000 | $0.3086000 | $0.2906000 |
| 2024-10-13 | $0.2984000 | $0.3128000 | $0.3161000 | $0.2871000 |
| 2024-10-14 | $0.3128000 | $0.3420000 | $0.3699000 | $0.3082000 |
| 2024-10-15 | $0.3420000 | $0.3422000 | $0.3600000 | $0.3284000 |
| 2024-10-16 | $0.3422000 | $0.4376000 | $0.4604000 | $0.3284000 |
| 2024-10-17 | $0.4376000 | $0.4834000 | $0.5553000 | $0.4162000 |
| 2024-10-18 | $0.4834000 | $0.4749000 | $0.5984000 | $0.4428000 |
| 2024-10-19 | $0.4749000 | $0.6190000 | $0.7147000 | $0.4469000 |
| 2024-10-20 | $0.6190000 | $0.5629000 | $0.6685000 | $0.5327000 |
| 2024-10-21 | $0.5629000 | $0.5499000 | $0.5865000 | $0.5126000 |
| 2024-10-22 | $0.5499000 | $0.7340000 | $0.9067000 | $0.5399000 |
| 2024-10-23 | $0.7340000 | $0.6987000 | $0.8455000 | $0.6310000 |
| 2024-10-24 | $0.6987000 | $0.6743000 | $0.7416000 | $0.6281000 |
| 2024-10-25 | $0.6743000 | $0.5712000 | $0.6776000 | $0.5185000 |
| 2024-10-26 | $0.5712000 | $0.4794000 | $0.6025000 | $0.4308000 |
| 2024-10-27 | $0.4794000 | $0.5375000 | $0.5735000 | $0.4438000 |
| 2024-10-28 | $0.5375000 | $0.5244000 | $0.6263000 | $0.5017000 |
| 2024-10-29 | $0.5244000 | $0.4605000 | $0.5380000 | $0.4259000 |
| 2024-10-30 | $0.4605000 | $0.4508000 | $0.4901000 | $0.4262000 |
| 2024-10-31 | $0.4508000 | $0.4253000 | $0.4709000 | $0.4191000 |
| 2024-11-01 | $0.4253000 | $0.4249000 | $0.4489000 | $0.3950000 |
| 2024-11-02 | $0.4249000 | $0.4194000 | $0.4331000 | $0.4015000 |
| 2024-11-03 | $0.4194000 | $0.4195000 | $0.4250000 | $0.3971000 |
| 2024-11-04 | $0.4195000 | $0.4049000 | $0.4360000 | $0.4004000 |
| 2024-11-05 | $0.4049000 | $0.4050000 | $0.4213000 | $0.3866000 |
| 2024-11-06 | $0.4050000 | $0.4664000 | $0.5321000 | $0.3972000 |
| 2024-11-07 | $0.4664000 | $0.5095000 | $0.5344000 | $0.4531000 |
| 2024-11-08 | $0.5095000 | $0.6103000 | $0.6966000 | $0.4974000 |
| 2024-11-09 | $0.6103000 | $0.6268000 | $0.6980000 | $0.5924000 |
| 2024-11-10 | $0.6268000 | $0.6062000 | $0.6555000 | $0.5949000 |
| 2024-11-11 | $0.6062000 | $0.5992000 | $0.6249000 | $0.5809000 |
| 2024-11-12 | $0.5992000 | $0.5305000 | $0.6331000 | $0.5224000 |
| 2024-11-13 | $0.5305000 | $0.5421000 | $0.6590000 | $0.5234000 |
| 2024-11-14 | $0.5421000 | $0.7513000 | $0.8605000 | $0.5349000 |
| 2024-11-15 | $0.7513000 | $0.8553000 | $0.9013000 | $0.7424000 |
| 2024-11-16 | $0.8553000 | $0.7555000 | $0.8892000 | $0.7545000 |
| 2024-11-17 | $0.7555000 | $0.6664000 | $0.7560000 | $0.6597000 |
| 2024-11-18 | $0.6664000 | $0.6763000 | $0.7891000 | $0.6394000 |
| 2024-11-19 | $0.6763000 | $0.6738000 | $0.6950000 | $0.6466000 |
| 2024-11-20 | $0.6738000 | $0.6472000 | $0.7227000 | $0.6214000 |
| 2024-11-21 | $0.6472000 | $0.6655000 | $0.7131000 | $0.6091000 |
| 2024-11-22 | $0.6655000 | $0.6178000 | $0.6907000 | $0.5858000 |
| 2024-11-23 | $0.6178000 | $0.6591000 | $0.6847000 | $0.6162000 |
| 2024-11-24 | $0.6591000 | $0.6238000 | $0.6939000 | $0.6020000 |
| 2024-11-25 | $0.6238000 | $0.6328000 | $0.6856000 | $0.6022000 |
| 2024-11-26 | $0.6328000 | $0.5884000 | $0.7403000 | $0.5729000 |
| 2024-11-27 | $0.5884000 | $0.6609000 | $0.6871000 | $0.5716000 |
| 2024-11-28 | $0.6609000 | $0.6055000 | $0.6602000 | $0.6001000 |
| 2024-11-29 | $0.6055000 | $0.6891000 | $0.7739000 | $0.5993000 |
| 2024-11-30 | $0.6891000 | $0.7553000 | $0.7751000 | $0.6822000 |
| 2024-12-01 | $0.7553000 | $0.8087000 | $0.8494000 | $0.6696000 |
| 2024-12-02 | $0.8087000 | $0.8276000 | $0.8733000 | $0.7623000 |
| 2024-12-03 | $0.8276000 | $0.8045000 | $0.8794000 | $0.7820000 |
| 2024-12-04 | $0.8045000 | $0.8524000 | $0.8790000 | $0.7802000 |
| 2024-12-05 | $0.8524000 | $0.8236000 | $0.9217000 | $0.8025000 |
| 2024-12-06 | $0.8236000 | $0.8155000 | $0.8474000 | $0.7709000 |
| 2024-12-07 | $0.8155000 | $0.7793000 | $0.8300000 | $0.7378000 |
| 2024-12-08 | $0.7793000 | $0.7951000 | $0.8027000 | $0.7444000 |
| 2024-12-09 | $0.7951000 | $0.7140000 | $0.7975000 | $0.6444000 |
| 2024-12-10 | $0.7140000 | $0.7434000 | $0.8171000 | $0.6537000 |
| 2024-12-11 | $0.7434000 | $0.8397000 | $0.8563000 | $0.7045000 |
| 2024-12-12 | $0.8397000 | $0.8272000 | $0.8891000 | $0.8039000 |
| 2024-12-13 | $0.8272000 | $0.8033000 | $0.8342000 | $0.7635000 |
| 2024-12-14 | $0.8033000 | $1.02 | $1.02 | $0.7729000 |
| 2024-12-15 | $1.02 | $0.9665000 | $1.06 | $0.9257000 |
| 2024-12-16 | $0.9665000 | $1.01 | $1.03 | $0.9021000 |
| 2024-12-17 | $1.01 | $0.8709000 | $1.02 | $0.8440000 |
| 2024-12-18 | $0.8709000 | $0.7654000 | $0.8896000 | $0.7503000 |
| 2024-12-19 | $0.7654000 | $0.7078000 | $0.8408000 | $0.6810000 |
| 2024-12-20 | $0.7078000 | $0.7617000 | $0.7622000 | $0.6216000 |
| 2024-12-21 | $0.7617000 | $0.7603000 | $0.8175000 | $0.7417000 |
| 2024-12-22 | $0.7603000 | $0.7154000 | $0.7705000 | $0.6861000 |
| 2024-12-23 | $0.7154000 | $0.8254000 | $0.8423000 | $0.6936000 |
| 2024-12-24 | $0.8254000 | $0.8205000 | $0.8551000 | $0.7652000 |
| 2024-12-25 | $0.8205000 | $0.8192000 | $0.8278000 | $0.7970000 |
| 2024-12-26 | $0.8192000 | $0.7707000 | $0.8201000 | $0.7688000 |
| 2024-12-27 | $0.7707000 | $0.7034000 | $0.7704000 | $0.6764000 |
| 2024-12-28 | $0.7034000 | $0.6647000 | $0.7224000 | $0.6543000 |
| 2024-12-29 | $0.6647000 | $0.6637000 | $0.6713000 | $0.6412000 |
| 2024-12-30 | $0.6637000 | $0.6887000 | $0.7223000 | $0.6308000 |
| 2024-12-31 | $0.6887000 | $0.6587000 | $0.7224000 | $0.6501000 |
| 2025-01-01 | $0.6587000 | $0.6703000 | $0.6761000 | $0.6335000 |
| 2025-01-02 | $0.6703000 | $0.6960000 | $0.7193000 | $0.6404000 |
| 2025-01-03 | $0.6960000 | $0.6904000 | $0.6972000 | $0.6592000 |
| 2025-01-04 | $0.6904000 | $0.8681000 | $0.9028000 | $0.6817000 |
| 2025-01-05 | $0.8681000 | $0.8866000 | $0.9165000 | $0.8094000 |
| 2025-01-06 | $0.8866000 | $0.9646000 | $1.02 | $0.8669000 |
| 2025-01-07 | $0.9646000 | $0.9446000 | $1.20 | $0.9099000 |
| 2025-01-08 | $0.9446000 | $0.8676000 | $0.9666000 | $0.8481000 |
| 2025-01-09 | $0.8676000 | $0.7884000 | $0.9112000 | $0.7518000 |
| 2025-01-10 | $0.7884000 | $0.7411000 | $0.8728000 | $0.7223000 |
| 2025-01-11 | $0.7411000 | $0.7233000 | $0.7493000 | $0.7090000 |
| 2025-01-12 | $0.7233000 | $0.7218000 | $0.7365000 | $0.7125000 |
| 2025-01-13 | $0.7218000 | $0.6928000 | $0.7448000 | $0.6311000 |
| 2025-01-14 | $0.6928000 | $0.6914000 | $0.7517000 | $0.6745000 |
| 2025-01-15 | $0.6914000 | $0.7359000 | $0.7521000 | $0.6611000 |
| 2025-01-16 | $0.7359000 | $0.6894000 | $0.7421000 | $0.6894000 |
| 2025-01-17 | $0.6894000 | $0.7018000 | $0.7481000 | $0.6895000 |
| 2025-01-18 | $0.7018000 | $0.6200000 | $0.7076000 | $0.5883000 |
| 2025-01-19 | $0.6200000 | $0.6595000 | $0.6674000 | $0.5895000 |
| 2025-01-20 | $0.6595000 | $0.5595000 | $0.6599000 | $0.5021000 |
| 2025-01-21 | $0.5595000 | $0.5664000 | $0.5761000 | $0.5130000 |
| 2025-01-22 | $0.5664000 | $0.6339000 | $0.7098000 | $0.5613000 |
| 2025-01-23 | $0.6339000 | $0.5814000 | $0.6469000 | $0.5595000 |
| 2025-01-24 | $0.5814000 | $0.6905000 | $0.7452000 | $0.5800000 |
| 2025-01-25 | $0.6905000 | $0.6852000 | $0.7126000 | $0.6611000 |
| 2025-01-26 | $0.6852000 | $0.6670000 | $0.6987000 | $0.6601000 |
| 2025-01-27 | $0.6670000 | $0.6021000 | $0.6673000 | $0.5617000 |
| 2025-01-28 | $0.6021000 | $0.5615000 | $0.6298000 | $0.5549000 |
| 2025-01-29 | $0.5615000 | $0.5878000 | $0.5954000 | $0.5476000 |
| 2025-01-30 | $0.5878000 | $0.6422000 | $0.6469000 | $0.5829000 |
| 2025-01-31 | $0.6422000 | $0.6390000 | $0.6728000 | $0.6259000 |
| 2025-02-01 | $0.6390000 | $0.5676000 | $0.6409000 | $0.5651000 |
| 2025-02-02 | $0.5676000 | $0.5181000 | $0.5829000 | $0.5130000 |
| 2025-02-03 | $0.5181000 | $0.5298000 | $0.5332000 | $0.4364000 |
| 2025-02-04 | $0.5298000 | $0.4925000 | $0.5417000 | $0.4618000 |
| 2025-02-05 | $0.4925000 | $0.4957000 | $0.5031000 | $0.4770000 |
| 2025-02-06 | $0.4957000 | $0.4693000 | $0.5029000 | $0.4598000 |
| 2025-02-07 | $0.4693000 | $0.4472000 | $0.4891000 | $0.4407000 |
| 2025-02-08 | $0.4472000 | $0.4545000 | $0.4597000 | $0.4412000 |
| 2025-02-09 | $0.4545000 | $0.4458000 | $0.4651000 | $0.4410000 |
| 2025-02-10 | $0.4458000 | $0.4610000 | $0.4767000 | $0.4349000 |
| 2025-02-11 | $0.4610000 | $0.4469000 | $0.4802000 | $0.4252000 |
| 2025-02-12 | $0.4469000 | $0.4736000 | $0.4774000 | $0.4323000 |
| 2025-02-13 | $0.4736000 | $0.4534000 | $0.4802000 | $0.4395000 |
| 2025-02-14 | $0.4534000 | $0.4726000 | $0.4773000 | $0.4446000 |
| 2025-02-15 | $0.4726000 | $0.4587000 | $0.5076000 | $0.4561000 |
| 2025-02-16 | $0.4587000 | $0.4568000 | $0.4681000 | $0.4442000 |
| 2025-02-17 | $0.4568000 | $0.4499000 | $0.4826000 | $0.4464000 |
| 2025-02-18 | $0.4499000 | $0.4293000 | $0.4712000 | $0.4191000 |
| 2025-02-19 | $0.4293000 | $0.4321000 | $0.4454000 | $0.4193000 |
| 2025-02-20 | $0.4321000 | $0.4322000 | $0.4575000 | $0.4272000 |
| 2025-02-21 | $0.4322000 | $0.4114000 | $0.4489000 | $0.4102000 |
| 2025-02-22 | $0.4114000 | $0.4331000 | $0.4369000 | $0.4107000 |
| 2025-02-23 | $0.4331000 | $0.4419000 | $0.4468000 | $0.4178000 |
| 2025-02-24 | $0.4419000 | $0.3975000 | $0.4497000 | $0.3923000 |
| 2025-02-25 | $0.3975000 | $0.3891000 | $0.4064000 | $0.3592000 |
| 2025-02-26 | $0.3891000 | $0.3637000 | $0.4482000 | $0.3532000 |
| 2025-02-27 | $0.3637000 | $0.3827000 | $0.3878000 | $0.3450000 |
| 2025-02-28 | $0.3827000 | $0.3510000 | $0.4044000 | $0.3263000 |
| 2025-03-01 | $0.3510000 | $0.3435000 | $0.3610000 | $0.3375000 |
| 2025-03-02 | $0.3435000 | $0.3989000 | $0.4424000 | $0.3401000 |
| 2025-03-03 | $0.3989000 | $0.3342000 | $0.3994000 | $0.3203000 |
| 2025-03-04 | $0.3342000 | $0.3365000 | $0.3415000 | $0.3159000 |
| 2025-03-05 | $0.3365000 | $0.3432000 | $0.3598000 | $0.3298000 |
| 2025-03-06 | $0.3432000 | $0.3407000 | $0.3641000 | $0.3348000 |
| 2025-03-07 | $0.3407000 | $0.3223000 | $0.3424000 | $0.3055000 |
| 2025-03-08 | $0.3223000 | $0.3291000 | $0.3294000 | $0.3110000 |
| 2025-03-09 | $0.3291000 | $0.2993000 | $0.3296000 | $0.2911000 |
| 2025-03-10 | $0.2993000 | $0.2717000 | $0.3230000 | $0.2561000 |
| 2025-03-11 | $0.2717000 | $0.2802000 | $0.2925000 | $0.2435000 |
| 2025-03-12 | $0.2802000 | $0.2724000 | $0.2827000 | $0.2687000 |
| 2025-03-13 | $0.2724000 | $0.2738000 | $0.2795000 | $0.2695000 |
| 2025-03-14 | $0.2738000 | $0.2779000 | $0.2824000 | $0.2612000 |
| 2025-03-15 | $0.2779000 | $0.2756000 | $0.2797000 | $0.2645000 |
| 2025-03-16 | $0.2756000 | $0.2697000 | $0.2797000 | $0.2690000 |
| 2025-03-17 | $0.2697000 | $0.2732000 | $0.2759000 | $0.2652000 |
| 2025-03-18 | $0.2732000 | $0.2696000 | $0.2754000 | $0.2584000 |
| 2025-03-19 | $0.2696000 | $0.2972000 | $0.3633000 | $0.2669000 |
| 2025-03-20 | $0.2972000 | $0.2946000 | $0.3020000 | $0.2883000 |
| 2025-03-21 | $0.2946000 | $0.2836000 | $0.2951000 | $0.2829000 |
| 2025-03-22 | $0.2836000 | $0.2880000 | $0.2929000 | $0.2830000 |
| 2025-03-23 | $0.2880000 | $0.2857000 | $0.2929000 | $0.2802000 |
| 2025-03-24 | $0.2857000 | $0.3007000 | $0.3145000 | $0.2833000 |
| 2025-03-25 | $0.3007000 | $0.3004000 | $0.3076000 | $0.2975000 |
| 2025-03-26 | $0.3004000 | $0.2902000 | $0.3033000 | $0.2887000 |
| 2025-03-27 | $0.2902000 | $0.2920000 | $0.2970000 | $0.2886000 |
| 2025-03-28 | $0.2920000 | $0.2755000 | $0.2924000 | $0.2648000 |
| 2025-03-29 | $0.2755000 | $0.2639000 | $0.2761000 | $0.2592000 |
| 2025-03-30 | $0.2639000 | $0.2569000 | $0.2691000 | $0.2564000 |
| 2025-03-31 | $0.2569000 | $0.2552000 | $0.2611000 | $0.2442000 |
| 2025-04-01 | $0.2552000 | $0.2677000 | $0.2919000 | $0.2488000 |
| 2025-04-02 | $0.2677000 | $0.2510000 | $0.2747000 | $0.2466000 |
| 2025-04-03 | $0.2510000 | $0.2482000 | $0.2606000 | $0.2326000 |
| 2025-04-04 | $0.2482000 | $0.2488000 | $0.2531000 | $0.2414000 |
| 2025-04-05 | $0.2488000 | $0.2460000 | $0.2556000 | $0.2437000 |
| 2025-04-06 | $0.2460000 | $0.2449000 | $0.2460000 | $0.2441000 |
| Pair | Austausch |
|---|---|
| BOTTO/USDT | coinex |
| BOTTO/USDT | mexc |
News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen