BTSE Token - Canlı BTSE Token fiyat ve piyasa değeri | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

BTSE Token Sıra 1231

$1.06468

BTSE Token Sıra 1231

Web sitesi Twitter

4,354,711 BTSE

24-Saat Hacmi

54 BTC

1 H

-0.68 %

24 H

-4.78 %

7 d

-13.51 %

Bugün BTSE Token ABD doları cinsinden fiyat şu anda 1.06 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001374 BTC. Toplamda 4,354,711 BTSE şu anda piyasada dolaşıyor. BTSE Token fiyatlar şu anda bir değişiklik yaşıyor -4.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.042 M US dollars BTSE Token işlem görmüştür Kripto Değişimleri. Almak BTSE Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BTSE Token

Sembol

BTSE

Algoritma

BTC fiyat

0.00001374 BTC

BTC pazar

60 BTC

BTC 24h Vol

54 BTC

Toplam Madeni Paralar

4,354,711 BTSE

-0.68 %

24h

-4.78 %

-13.51 %

Twitter

BTSE Token

Web sitesi

BTSE Token

Share BTSE Token Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-06-30	$1.55	$1.60	$1.61	$1.55
2020-07-01	$1.60	$1.57	$1.62	$1.57
2020-07-02	$1.57	$1.55	$1.62	$1.49
2020-07-03	$1.55	$1.55	$1.66	$1.43
2020-07-04	$1.55	$1.59	$1.69	$1.54
2020-07-05	$1.59	$1.61	$1.70	$1.54
2020-07-06	$1.61	$1.62	$1.68	$1.53
2020-07-07	$1.62	$1.61	$1.64	$1.55
2020-07-08	$1.61	$1.58	$1.65	$1.54
2020-07-09	$1.58	$1.58	$1.62	$1.53
2020-07-10	$1.58	$1.65	$1.73	$1.57
2020-07-11	$1.65	$1.66	$1.71	$1.51
2020-07-12	$1.66	$1.68	$1.75	$1.61
2020-07-13	$1.68	$1.68	$1.70	$1.62
2020-07-14	$1.68	$1.69	$1.73	$1.55
2020-07-15	$1.69	$1.91	$1.96	$1.51
2020-07-16	$1.91	$1.81	$1.95	$1.71
2020-07-17	$1.81	$1.74	$1.83	$1.70
2020-07-18	$1.74	$1.81	$1.83	$1.70
2020-07-19	$1.81	$1.82	$1.98	$1.70
2020-07-20	$1.82	$1.94	$1.99	$1.79
2020-07-21	$1.94	$1.91	$1.96	$1.81
2020-07-22	$1.91	$2.15	$2.16	$1.91
2020-07-23	$2.15	$2.11	$2.29	$2.03
2020-07-24	$2.11	$2.04	$2.29	$1.99
2020-07-25	$2.04	$2.01	$2.28	$1.89
2020-07-26	$2.01	$1.91	$2.02	$1.78
2020-07-27	$1.91	$1.91	$1.98	$1.79
2020-07-28	$1.91	$1.93	$1.98	$1.86
2020-07-29	$1.93	$1.96	$1.98	$1.84
2020-07-30	$1.96	$1.94	$2.01	$1.79
2020-07-31	$1.94	$2.23	$2.23	$1.90
2020-08-01	$2.23	$2.20	$2.23	$2.06
2020-08-02	$2.20	$2.18	$2.25	$2.12
2020-08-03	$2.18	$2.17	$2.25	$2.15
2020-08-04	$2.17	$2.14	$2.23	$2.14
2020-08-05	$2.14	$2.15	$2.19	$2.09
2020-08-06	$2.15	$2.05	$2.23	$2.05
2020-08-07	$2.05	$2.01	$2.18	$1.97
2020-08-08	$2.01	$2.01	$2.07	$1.92
2020-08-09	$2.01	$2.02	$2.04	$1.91
2020-08-10	$2.02	$2.11	$2.13	$1.75
2020-08-11	$2.11	$2.11	$2.15	$2.05
2020-08-12	$2.11	$2.19	$2.24	$2.08
2020-08-13	$2.19	$2.20	$2.24	$2.13
2020-08-14	$2.20	$2.39	$2.43	$2.17
2020-08-15	$2.39	$2.42	$2.46	$2.37
2020-08-16	$2.42	$2.47	$2.48	$2.38
2020-08-17	$2.47	$2.42	$2.49	$2.40
2020-08-18	$2.42	$2.50	$2.51	$2.38
2020-08-19	$2.50	$2.65	$2.68	$2.47
2020-08-20	$2.65	$2.66	$2.70	$2.53
2020-08-21	$2.66	$2.80	$2.81	$2.64
2020-08-22	$2.80	$2.84	$2.89	$2.73
2020-08-23	$2.84	$2.89	$2.91	$2.81
2020-08-24	$2.89	$2.91	$2.95	$2.83
2020-08-25	$2.91	$2.89	$2.93	$2.75
2020-08-26	$2.89	$2.95	$2.97	$2.87
2020-08-27	$2.95	$2.81	$2.97	$2.73
2020-08-28	$2.81	$2.63	$2.84	$2.50
2020-08-29	$2.63	$2.71	$2.73	$2.61
2020-08-30	$2.71	$2.77	$2.78	$2.70
2020-08-31	$2.77	$2.84	$2.86	$2.69
2020-09-01	$2.84	$2.94	$2.97	$2.82
2020-09-02	$2.94	$2.92	$2.96	$2.75
2020-09-03	$2.92	$2.60	$2.95	$2.60
2020-09-04	$2.60	$2.71	$2.71	$2.57
2020-09-05	$2.71	$2.65	$2.82	$2.28
2020-09-06	$2.65	$2.83	$2.85	$2.65
2020-09-07	$2.83	$3.17	$3.22	$2.72
2020-09-08	$3.17	$3.11	$3.21	$3.00
2020-09-09	$3.11	$2.95	$3.21	$2.87
2020-09-10	$2.95	$3.01	$3.07	$2.85
2020-09-11	$3.01	$3.08	$3.14	$2.91
2020-09-12	$3.08	$3.10	$3.15	$2.98
2020-09-13	$3.10	$3.03	$3.14	$2.95
2020-09-14	$3.03	$3.00	$3.05	$2.80
2020-09-15	$3.00	$2.91	$3.02	$2.86
2020-09-16	$2.91	$2.70	$3.00	$1.72
2020-09-17	$2.70	$2.66	$2.75	$2.64
2020-09-18	$2.66	$2.71	$2.72	$2.64
2020-09-19	$2.71	$2.69	$2.72	$2.63
2020-09-20	$2.69	$2.60	$2.71	$2.55
2020-09-21	$2.60	$2.62	$2.67	$2.53
2020-09-22	$2.62	$2.64	$2.73	$2.59
2020-09-23	$2.64	$2.52	$2.67	$2.46
2020-09-24	$2.52	$2.37	$2.56	$2.37
2020-09-25	$2.37	$2.46	$2.53	$2.28
2020-09-26	$2.46	$2.46	$2.50	$2.45
2020-09-27	$2.46	$2.46	$2.46	$2.46
2020-09-28	$2.46	$2.51	$2.51	$2.45
2020-09-29	$2.51	$2.53	$2.57	$2.48
2020-09-30	$2.53	$2.58	$2.58	$2.42
2020-10-01	$2.58	$2.33	$2.58	$1.63
2020-10-02	$2.33	$2.40	$2.42	$2.19
2020-10-03	$2.40	$2.51	$2.56	$2.34
2020-10-04	$2.51	$2.55	$2.62	$2.50
2020-10-05	$2.55	$2.37	$2.71	$2.31
2020-10-06	$2.37	$2.47	$2.50	$2.25
2020-10-07	$2.47	$2.37	$2.59	$2.32
2020-10-08	$2.37	$2.30	$2.41	$2.26
2020-10-09	$2.30	$2.32	$2.34	$2.21
2020-10-10	$2.32	$2.35	$2.38	$2.27
2020-10-11	$2.35	$2.24	$2.37	$2.21
2020-10-12	$2.24	$2.30	$2.37	$2.15
2020-10-13	$2.30	$2.28	$2.34	$2.17
2020-10-14	$2.28	$2.26	$2.31	$2.12
2020-10-15	$2.26	$2.21	$2.32	$2.10
2020-10-16	$2.21	$2.18	$2.29	$2.10
2020-10-17	$2.18	$2.30	$2.32	$2.15
2020-10-18	$2.30	$2.31	$2.33	$2.24
2020-10-19	$2.31	$2.30	$2.33	$2.21
2020-10-20	$2.30	$2.29	$2.41	$2.15
2020-10-21	$2.29	$2.30	$2.34	$2.10
2020-10-22	$2.30	$2.32	$2.34	$2.21
2020-10-23	$2.32	$2.33	$2.37	$2.18
2020-10-24	$2.33	$2.33	$2.37	$2.26
2020-10-25	$2.33	$2.34	$2.36	$2.21
2020-10-26	$2.34	$2.32	$2.37	$2.16
2020-10-27	$2.32	$2.03	$2.55	$1.95
2020-10-28	$2.03	$2.22	$2.31	$1.94
2020-10-29	$2.22	$2.08	$2.33	$2.01
2020-10-30	$2.08	$2.17	$2.26	$2.05
2020-10-31	$2.17	$2.21	$2.24	$2.03
2020-11-01	$2.21	$2.40	$2.57	$2.02
2020-11-02	$2.40	$2.22	$2.42	$2.19
2020-11-03	$2.22	$2.30	$2.32	$2.20
2020-11-04	$2.30	$2.22	$2.32	$2.20
2020-11-05	$2.22	$2.23	$2.45	$2.21
2020-11-06	$2.23	$2.29	$2.32	$2.15
2020-11-07	$2.29	$2.29	$2.31	$2.22
2020-11-08	$2.29	$2.28	$2.30	$2.21
2020-11-09	$2.28	$2.29	$2.33	$2.25
2020-11-10	$2.29	$2.33	$2.33	$2.21
2020-11-11	$2.33	$2.30	$2.33	$2.23
2020-11-12	$2.30	$2.24	$2.31	$2.21
2020-11-13	$2.24	$2.35	$2.67	$2.07
2020-11-14	$2.35	$2.32	$2.41	$2.22
2020-11-15	$2.32	$2.27	$2.35	$2.24
2020-11-16	$2.27	$2.26	$2.32	$2.25
2020-11-17	$2.26	$2.17	$2.30	$2.14
2020-11-18	$2.17	$2.13	$2.19	$2.10
2020-11-19	$2.13	$2.14	$2.20	$2.03
2020-11-20	$2.14	$2.28	$2.31	$1.85
2020-11-21	$2.28	$2.07	$2.32	$1.99
2020-11-22	$2.07	$2.14	$2.17	$1.95
2020-11-23	$2.14	$2.20	$2.20	$2.09
2020-11-24	$2.20	$2.19	$2.20	$2.13
2020-11-25	$2.19	$2.15	$2.20	$2.12
2020-11-26	$2.15	$2.15	$2.20	$2.10
2020-11-27	$2.15	$2.18	$2.21	$2.13
2020-11-28	$2.18	$2.17	$2.23	$2.13
2020-11-29	$2.17	$2.56	$3.11	$2.15
2020-11-30	$2.56	$2.40	$2.63	$2.05
2020-12-01	$2.40	$2.39	$2.48	$2.23
2020-12-02	$2.39	$2.41	$2.49	$2.30
2020-12-03	$2.41	$2.76	$2.85	$2.14
2020-12-04	$2.76	$2.73	$2.84	$2.55
2020-12-05	$2.73	$2.80	$3.00	$2.65
2020-12-06	$2.80	$3.00	$3.00	$2.80
2020-12-07	$3.00	$2.15	$3.00	$2.15
2020-12-08	$2.15	$2.15	$2.15	$2.15
2020-12-09	$2.15	$2.67	$2.67	$2.15
2020-12-10	$2.67	$2.67	$2.67	$2.67
2020-12-11	$2.67	$2.06	$2.67	$2.06
2020-12-12	$2.06	$2.06	$2.06	$2.06
2020-12-13	$2.06	$1.57	$2.06	$1.57
2020-12-14	$1.57	$2.05	$2.05	$1.57
2020-12-15	$2.05	$2.05	$2.05	$1.57
2020-12-16	$2.05	$1.31	$2.05	$1.31
2020-12-17	$1.31	$1.31	$1.31	$1.31
2020-12-18	$1.31	$1.31	$1.31	$1.31
2020-12-19	$1.31	$1.12	$1.32	$1.12
2020-12-20	$1.12	$1.20	$1.40	$1.12
2020-12-21	$1.20	$1.20	$1.20	$1.20
2020-12-22	$1.20	$1.68	$1.68	$1.20
2020-12-23	$1.68	$1.09	$1.68	$1.08
2020-12-24	$1.09	$1.23	$2.51	$1.06
2020-12-25	$1.23	$1.34	$1.44	$1.21
2020-12-26	$1.34	$1.40	$1.41	$1.33
2020-12-27	$1.40	$0.9750000	$1.40	$0.9750000
2020-12-28	$0.9750000	$0.7772000	$0.9751000	$0.7772000
2020-12-29	$0.7772000	$0.7320000	$0.9990000	$0.6396000
2020-12-30	$0.7320000	$0.6000000	$0.7320000	$0.6000000
2020-12-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-04	$0.6000000	$0.7999000	$0.7999000	$0.6000000
2021-01-05	$0.7999000	$0.8685000	$0.8685000	$0.7990000
2021-01-06	$0.8685000	$1.01	$1.01	$0.8685000
2021-01-07	$1.01	$1.01	$1.01	$1.01
2021-01-08	$1.01	$1.10	$1.10	$1.01
2021-01-09	$1.10	$1.30	$1.30	$1.10
2021-01-10	$1.30	$1.12	$1.37	$1.12
2021-01-11	$1.12	$1.02	$1.12	$0.8950000
2021-01-12	$1.02	$1.06	$1.14	$0.8403000
2021-01-13	$1.06	$1.11	$1.16	$0.9599000
2021-01-14	$1.11	$1.05	$1.17	$0.9381000
2021-01-15	$1.05	$0.9960000	$1.18	$0.9811000
2021-01-16	$0.9960000	$1.16	$1.16	$0.9811000
2021-01-17	$1.16	$1.16	$1.16	$1.07
2021-01-18	$1.16	$1.19	$1.19	$1.16
2021-01-19	$1.19	$1.18	$1.19	$1.04
2021-01-20	$1.18	$1.18	$1.18	$1.18
2021-01-21	$1.18	$1.11	$1.18	$1.03
2021-01-22	$1.11	$1.01	$1.11	$1.01
2021-01-23	$1.01	$1.01	$1.01	$1.01
2021-01-24	$1.01	$1.17	$1.17	$1.01
2021-01-25	$1.17	$1.27	$1.34	$1.02
2021-01-26	$1.27	$1.30	$1.30	$1.27
2021-01-27	$1.30	$1.22	$1.30	$1.22
2021-01-28	$1.22	$1.41	$1.41	$1.22
2021-01-29	$1.41	$1.40	$1.58	$1.25
2021-01-30	$1.40	$1.44	$1.51	$1.30
2021-01-31	$1.44	$1.43	$1.57	$1.39
2021-02-01	$1.43	$1.52	$1.57	$1.39
2021-02-02	$1.52	$1.68	$1.75	$1.51
2021-02-03	$1.68	$1.66	$1.77	$1.61
2021-02-04	$1.66	$1.88	$2.02	$1.62
2021-02-05	$1.88	$1.98	$2.02	$1.83
2021-02-06	$1.98	$2.03	$2.09	$1.74
2021-02-07	$2.03	$1.69	$2.09	$1.64
2021-02-08	$1.69	$1.78	$1.85	$1.64
2021-02-09	$1.78	$1.76	$2.06	$1.73
2021-02-10	$1.76	$1.65	$2.04	$1.58
2021-02-11	$1.65	$1.70	$1.86	$1.60
2021-02-12	$1.70	$1.95	$1.95	$1.61
2021-02-13	$1.95	$1.85	$1.95	$1.62
2021-02-14	$1.85	$1.90	$2.05	$1.73
2021-02-15	$1.90	$1.88	$2.05	$1.65
2021-02-16	$1.88	$1.84	$2.05	$1.80
2021-02-17	$1.84	$1.88	$1.99	$1.83
2021-02-18	$1.88	$1.78	$1.95	$1.75
2021-02-19	$1.78	$1.68	$1.86	$1.67
2021-02-20	$1.68	$1.70	$1.86	$1.67
2021-02-21	$1.70	$1.59	$1.75	$1.59
2021-02-22	$1.59	$1.38	$1.65	$1.35
2021-02-23	$1.38	$1.23	$1.43	$1.20
2021-02-24	$1.23	$1.36	$1.39	$1.23
2021-02-25	$1.36	$1.41	$1.51	$1.32
2021-02-26	$1.41	$1.41	$1.41	$1.41
2021-02-27	$1.41	$1.34	$1.41	$1.34
2021-02-28	$1.34	$1.34	$1.34	$1.34
2021-03-01	$1.34	$1.48	$1.48	$1.34
2021-03-02	$1.48	$1.53	$1.55	$1.48
2021-03-03	$1.53	$1.55	$1.55	$1.53
2021-03-04	$1.55	$1.55	$1.55	$1.55
2021-03-05	$1.55	$1.55	$1.55	$1.55
2021-03-06	$1.55	$1.34	$1.55	$1.34
2021-03-07	$1.34	$1.56	$1.56	$1.34
2021-03-08	$1.56	$1.33	$1.56	$1.32
2021-03-09	$1.33	$1.31	$1.54	$1.31
2021-03-10	$1.31	$1.40	$1.40	$1.31
2021-03-11	$1.40	$1.50	$1.50	$1.32
2021-03-12	$1.50	$1.50	$1.50	$1.50
2021-03-13	$1.50	$1.55	$1.55	$1.50
2021-03-14	$1.55	$1.42	$1.58	$1.42
2021-03-15	$1.42	$1.60	$1.60	$1.42
2021-03-16	$1.60	$1.61	$1.61	$1.60
2021-03-17	$1.61	$1.67	$1.67	$1.61
2021-03-18	$1.67	$1.67	$1.67	$1.67
2021-03-19	$1.67	$1.67	$1.67	$1.67
2021-03-20	$1.67	$2.01	$2.01	$1.67
2021-03-21	$2.01	$2.06	$2.06	$1.70
2021-03-22	$2.06	$1.75	$2.06	$1.75
2021-03-23	$1.75	$2.06	$2.06	$1.75
2021-03-24	$2.06	$1.75	$2.06	$1.75
2021-03-25	$1.75	$1.80	$1.80	$1.75
2021-03-26	$1.80	$2.16	$2.16	$1.80
2021-03-27	$2.16	$2.16	$2.16	$2.15
2021-03-28	$2.16	$2.16	$2.16	$2.16
2021-03-29	$2.16	$1.72	$2.16	$1.72
2021-03-30	$1.72	$1.72	$1.72	$1.72
2021-03-31	$1.72	$1.72	$1.72	$1.72
2021-04-01	$1.72	$1.76	$2.16	$1.72
2021-04-02	$1.76	$1.79	$2.16	$1.76
2021-04-03	$1.79	$2.19	$2.19	$1.79
2021-04-04	$2.19	$2.16	$2.19	$1.80
2021-04-05	$2.16	$2.16	$2.16	$2.16
2021-04-06	$2.16	$2.16	$2.16	$2.16
2021-04-07	$2.16	$2.16	$2.16	$2.16
2021-04-08	$2.16	$2.16	$2.16	$2.16
2021-04-09	$2.16	$2.16	$2.16	$2.16
2021-04-10	$2.16	$2.16	$2.16	$2.16
2021-04-11	$2.16	$2.16	$2.16	$2.16
2021-04-12	$2.16	$2.24	$2.24	$2.16
2021-04-13	$2.24	$2.24	$2.24	$2.24
2021-04-14	$2.24	$2.24	$2.24	$2.24
2021-04-15	$2.24	$2.46	$2.49	$2.24
2021-04-16	$2.46	$2.31	$2.56	$2.20
2021-04-17	$2.31	$2.63	$2.69	$2.16
2021-04-18	$2.63	$2.33	$2.65	$2.19
2021-04-19	$2.33	$2.40	$2.75	$2.30
2021-04-20	$2.40	$2.73	$2.79	$2.30
2021-04-21	$2.73	$2.41	$2.73	$2.40
2021-04-22	$2.41	$2.14	$2.49	$2.04
2021-04-23	$2.14	$2.80	$2.83	$1.97
2021-04-24	$2.80	$2.35	$2.81	$2.35
2021-04-25	$2.35	$2.19	$2.41	$2.13
2021-04-26	$2.19	$2.39	$2.39	$2.19
2021-04-27	$2.39	$2.55	$2.92	$2.34
2021-04-28	$2.55	$2.60	$2.66	$2.52
2021-04-29	$2.60	$2.56	$2.65	$2.51
2021-04-30	$2.56	$2.57	$2.69	$2.53
2021-05-01	$2.57	$2.54	$2.68	$2.41
2021-05-02	$2.54	$2.26	$2.54	$2.25
2021-05-03	$2.26	$2.67	$2.90	$2.25
2021-05-04	$2.67	$2.46	$2.67	$2.44
2021-05-05	$2.46	$2.62	$2.63	$2.42
2021-05-06	$2.62	$2.54	$2.66	$2.49
2021-05-07	$2.54	$2.53	$2.59	$2.45
2021-05-08	$2.53	$2.67	$2.83	$2.20
2021-05-09	$2.67	$2.54	$2.72	$2.50
2021-05-10	$2.54	$2.50	$2.70	$2.37
2021-05-11	$2.50	$2.90	$3.38	$2.43
2021-05-12	$2.90	$3.06	$3.13	$2.90
2021-05-13	$3.06	$3.04	$3.40	$2.95
2021-05-14	$3.04	$3.08	$3.08	$3.02
2021-05-15	$3.08	$3.06	$3.40	$3.06
2021-05-16	$3.06	$3.22	$3.25	$2.83
2021-05-17	$3.22	$3.00	$3.30	$2.90
2021-05-18	$3.00	$3.16	$3.32	$3.00
2021-05-19	$3.16	$2.93	$3.40	$2.53
2021-05-20	$2.93	$3.16	$3.68	$2.72
2021-05-21	$3.16	$3.49	$3.69	$2.94
2021-05-22	$3.49	$3.41	$3.51	$2.96
2021-05-23	$3.41	$3.54	$3.60	$2.78
2021-05-24	$3.54	$3.56	$3.68	$3.10
2021-05-25	$3.56	$3.51	$3.69	$3.16
2021-05-26	$3.51	$3.59	$3.76	$3.32
2021-05-27	$3.59	$3.55	$3.67	$3.36
2021-05-28	$3.55	$3.28	$3.56	$3.24
2021-05-29	$3.28	$3.69	$3.78	$3.26
2021-05-30	$3.69	$3.75	$4.33	$3.55
2021-05-31	$3.75	$4.06	$4.12	$3.69
2021-06-01	$4.06	$3.94	$4.10	$3.79
2021-06-02	$3.94	$3.64	$4.07	$3.64
2021-06-03	$3.64	$3.89	$4.17	$3.63
2021-06-04	$3.89	$4.07	$4.07	$3.62
2021-06-05	$4.07	$3.98	$4.12	$3.85
2021-06-06	$3.98	$4.14	$4.17	$3.91
2021-06-07	$4.14	$3.62	$4.18	$3.62
2021-06-08	$3.62	$3.84	$3.88	$3.46
2021-06-09	$3.84	$3.95	$4.00	$3.49
2021-06-10	$3.95	$3.85	$4.19	$3.81
2021-06-11	$3.85	$3.72	$3.92	$3.72
2021-06-12	$3.72	$4.10	$4.29	$3.64
2021-06-13	$4.10	$4.18	$4.21	$3.71
2021-06-14	$4.18	$4.06	$4.21	$3.89
2021-06-15	$4.06	$3.71	$4.09	$3.68
2021-06-16	$3.71	$3.60	$3.71	$3.51
2021-06-17	$3.60	$4.29	$4.29	$3.60
2021-06-18	$4.29	$3.89	$4.30	$3.89
2021-06-19	$3.89	$4.03	$4.25	$3.79
2021-06-20	$4.03	$4.17	$4.25	$3.86
2021-06-21	$4.17	$4.29	$4.36	$3.68
2021-06-22	$4.29	$4.33	$4.60	$4.13
2021-06-23	$4.33	$4.31	$4.65	$4.09
2021-06-24	$4.31	$4.60	$4.69	$4.13
2021-06-25	$4.60	$4.79	$4.90	$4.23
2021-06-26	$4.79	$5.12	$5.12	$4.72
2021-06-27	$5.12	$5.38	$5.38	$4.72
2021-06-28	$5.38	$5.39	$5.77	$5.20
2021-06-29	$5.39	$5.54	$5.84	$5.21
2021-06-30	$5.54	$5.99	$5.99	$2.91
2021-07-01	$5.99	$5.83	$5.99	$4.93
2021-07-02	$5.83	$5.88	$5.93	$5.53
2021-07-03	$5.88	$5.96	$6.00	$5.76
2021-07-04	$5.96	$5.39	$5.99	$5.37
2021-07-05	$5.39	$5.54	$5.73	$5.37
2021-07-06	$5.54	$5.90	$5.99	$5.01
2021-07-07	$5.90	$5.81	$5.93	$5.80
2021-07-08	$5.81	$5.72	$5.85	$5.51
2021-07-09	$5.72	$5.81	$5.99	$5.01
2021-07-10	$5.81	$5.86	$6.00	$5.42
2021-07-11	$5.86	$5.87	$6.12	$5.34
2021-07-12	$5.87	$5.61	$6.09	$5.46
2021-07-13	$5.61	$5.64	$5.92	$5.60
2021-07-14	$5.64	$5.96	$6.13	$5.53
2021-07-15	$5.96	$6.04	$6.07	$5.65
2021-07-16	$6.04	$5.73	$6.04	$5.65
2021-07-17	$5.73	$6.02	$6.07	$5.22
2021-07-18	$6.02	$5.74	$6.08	$5.49
2021-07-19	$5.74	$5.94	$6.01	$5.50
2021-07-20	$5.94	$6.09	$6.14	$5.50
2021-07-21	$6.09	$5.94	$6.39	$5.74
2021-07-22	$5.94	$5.75	$6.17	$5.65
2021-07-23	$5.75	$6.03	$6.04	$5.63
2021-07-24	$6.03	$5.99	$6.07	$5.76
2021-07-25	$5.99	$5.81	$6.03	$5.64
2021-07-26	$5.81	$5.83	$6.13	$5.73
2021-07-27	$5.83	$5.68	$5.86	$5.49
2021-07-28	$5.68	$5.83	$6.08	$5.06
2021-07-29	$5.83	$6.02	$6.05	$5.60
2021-07-30	$6.02	$5.79	$6.08	$5.54
2021-07-31	$5.79	$5.98	$6.01	$5.48
2021-08-01	$5.98	$5.81	$6.11	$5.69
2021-08-02	$5.81	$5.59	$5.97	$5.58
2021-08-03	$5.59	$5.76	$5.78	$5.39
2021-08-04	$5.76	$5.88	$6.11	$5.68
2021-08-05	$5.88	$6.09	$6.13	$5.63
2021-08-06	$6.09	$5.67	$6.14	$5.65
2021-08-07	$5.67	$5.76	$6.07	$5.58
2021-08-08	$5.76	$5.45	$5.79	$5.40
2021-08-09	$5.45	$5.96	$6.02	$5.42
2021-08-10	$5.96	$5.66	$6.19	$5.58
2021-08-11	$5.66	$5.76	$6.03	$5.64
2021-08-12	$5.70	$5.94	$5.94	$5.64
2021-08-13	$5.94	$5.65	$6.00	$5.65
2021-08-14	$5.65	$5.75	$5.94	$5.64
2021-08-15	$5.75	$5.77	$5.77	$5.75
2021-08-16	$5.77	$5.77	$5.99	$5.63
2021-08-17	$5.77	$5.56	$5.98	$5.54
2021-08-18	$5.56	$5.59	$5.93	$5.54
2021-08-19	$5.59	$5.83	$5.93	$5.57
2021-08-20	$5.83	$5.85	$5.93	$5.73
2021-08-21	$5.85	$5.76	$5.87	$5.76
2021-08-22	$5.76	$5.74	$5.87	$5.39
2021-08-23	$5.74	$5.86	$5.92	$5.74
2021-08-24	$5.86	$5.66	$5.86	$5.66
2021-08-25	$5.66	$5.69	$5.71	$5.63
2021-08-26	$5.69	$5.49	$5.70	$5.46
2021-08-27	$5.49	$5.69	$5.69	$5.48
2021-08-28	$5.69	$5.65	$5.71	$5.61
2021-08-29	$5.65	$5.63	$5.72	$5.51
2021-08-30	$5.63	$5.78	$6.01	$5.42
2021-08-31	$5.78	$5.91	$5.91	$5.73
2021-09-01	$5.91	$5.85	$6.00	$5.70
2021-09-02	$5.85	$5.56	$5.91	$5.56
2021-09-03	$5.56	$5.85	$5.87	$5.56
2021-09-04	$5.85	$5.58	$5.87	$5.52
2021-09-05	$5.58	$5.61	$5.84	$5.58
2021-09-06	$5.61	$5.81	$5.90	$5.61
2021-09-07	$5.81	$5.56	$5.86	$5.52
2021-09-08	$5.56	$5.58	$5.68	$5.21
2021-09-09	$5.58	$5.53	$5.62	$5.12
2021-09-10	$5.53	$5.29	$5.61	$5.05
2021-09-11	$5.29	$5.63	$5.75	$5.29
2021-09-12	$5.63	$5.63	$5.67	$5.47
2021-09-13	$5.63	$5.68	$5.68	$5.27
2021-09-14	$5.68	$5.98	$5.98	$5.51
2021-09-15	$5.98	$5.80	$5.98	$5.47
2021-09-16	$5.80	$5.37	$5.84	$5.36
2021-09-17	$5.37	$5.35	$5.75	$5.33
2021-09-18	$5.35	$5.37	$5.55	$5.33
2021-09-19	$5.37	$5.55	$5.61	$5.31
2021-09-20	$5.55	$5.32	$5.63	$5.30
2021-09-21	$5.32	$5.29	$5.54	$5.18
2021-09-22	$5.29	$5.82	$5.92	$5.28
2021-09-23	$5.82	$5.79	$5.95	$5.61
2021-09-24	$5.79	$5.50	$5.82	$5.44
2021-09-25	$5.50	$5.40	$5.76	$5.37
2021-09-26	$5.40	$5.57	$5.92	$5.38
2021-09-27	$5.57	$5.35	$5.74	$5.35
2021-09-28	$5.35	$5.26	$5.37	$5.26
2021-09-29	$5.26	$5.30	$5.48	$5.26
2021-09-30	$5.30	$5.57	$5.83	$5.30
2021-10-01	$5.57	$5.73	$5.76	$5.51
2021-10-02	$5.73	$6.22	$6.36	$5.64
2021-10-03	$6.22	$6.16	$6.43	$6.09
2021-10-04	$6.16	$6.18	$6.26	$6.04
2021-10-05	$6.18	$6.13	$6.37	$5.98
2021-10-06	$6.13	$5.80	$6.26	$5.80
2021-10-07	$5.80	$6.00	$6.09	$5.37
2021-10-08	$6.00	$5.73	$6.10	$5.66
2021-10-09	$5.73	$5.78	$5.99	$5.72
2021-10-10	$5.78	$5.70	$5.78	$5.67
2021-10-11	$5.70	$6.12	$6.25	$5.70
2021-10-12	$6.12	$6.12	$6.13	$6.12
2021-10-13	$6.12	$6.09	$6.14	$6.09
2021-10-14	$6.09	$6.41	$6.44	$6.09
2021-10-15	$6.41	$5.94	$6.51	$5.82
2021-10-16	$5.94	$5.93	$6.13	$5.88
2021-10-17	$5.93	$5.94	$6.06	$5.83
2021-10-18	$5.94	$5.83	$6.04	$5.83
2021-10-19	$5.83	$6.01	$6.01	$5.83
2021-10-20	$6.01	$5.89	$6.20	$5.89
2021-10-21	$5.89	$6.40	$6.51	$5.84
2021-10-22	$6.40	$6.52	$6.82	$6.40
2021-10-23	$6.52	$6.46	$6.60	$6.35
2021-10-24	$6.46	$6.37	$6.74	$6.27
2021-10-25	$6.37	$6.59	$6.62	$6.27
2021-10-26	$6.59	$6.52	$6.72	$6.30
2021-10-27	$6.52	$6.32	$6.77	$6.32
2021-10-28	$6.32	$6.77	$6.77	$6.32
2021-10-29	$6.77	$6.44	$6.78	$6.35
2021-10-30	$6.44	$6.29	$6.44	$6.27
2021-10-31	$6.29	$6.28	$6.39	$6.23
2021-11-01	$6.28	$6.32	$6.34	$6.23
2021-11-02	$6.32	$6.58	$6.63	$6.30
2021-11-03	$6.58	$6.56	$6.65	$6.36
2021-11-04	$6.56	$6.53	$6.64	$6.37
2021-11-05	$6.53	$6.73	$6.73	$6.42
2021-11-06	$6.73	$6.30	$6.76	$6.30
2021-11-07	$6.30	$6.78	$6.97	$6.30
2021-11-08	$6.78	$6.79	$6.79	$6.42
2021-11-09	$6.79	$6.27	$6.79	$6.25
2021-11-10	$6.27	$6.21	$6.45	$6.20
2021-11-11	$6.21	$6.35	$6.45	$6.20
2021-11-12	$6.35	$6.24	$6.38	$6.19
2021-11-13	$6.24	$6.32	$6.32	$6.19
2021-11-14	$6.32	$6.22	$6.37	$6.20
2021-11-15	$6.22	$6.40	$6.49	$6.22
2021-11-16	$6.40	$6.22	$6.88	$6.20
2021-11-17	$6.22	$6.79	$6.79	$6.20
2021-11-18	$6.79	$6.42	$6.97	$6.42
2021-11-19	$6.42	$6.68	$6.70	$6.37
2021-11-20	$6.68	$6.79	$6.80	$6.63
2021-11-21	$6.79	$6.66	$6.84	$6.52
2021-11-22	$6.66	$6.49	$6.80	$6.37
2021-11-23	$6.49	$6.71	$6.86	$6.49
2021-11-24	$6.71	$6.64	$6.80	$6.51
2021-11-25	$6.64	$6.80	$6.84	$6.60
2021-11-26	$6.80	$6.39	$6.80	$6.02
2021-11-27	$6.39	$6.47	$6.60	$6.38
2021-11-28	$6.47	$6.88	$6.88	$6.32
2021-11-29	$6.88	$6.88	$6.93	$6.74
2021-11-30	$6.88	$6.92	$6.94	$6.50
2021-12-01	$6.92	$6.45	$7.00	$6.45
2021-12-02	$6.45	$6.47	$6.54	$6.39
2021-12-03	$6.47	$6.37	$6.55	$6.36
2021-12-04	$6.37	$6.29	$6.56	$5.85
2021-12-05	$6.29	$6.50	$6.70	$6.29
2021-12-06	$6.50	$6.72	$6.75	$6.13
2021-12-07	$6.72	$6.63	$6.84	$6.58
2021-12-08	$6.63	$6.73	$6.75	$6.57
2021-12-09	$6.73	$6.41	$6.80	$6.36
2021-12-10	$6.41	$6.19	$6.72	$6.08
2021-12-11	$6.19	$6.21	$6.23	$6.08
2021-12-12	$6.21	$6.63	$6.68	$6.08
2021-12-13	$6.63	$6.54	$6.81	$6.10
2021-12-14	$6.54	$6.46	$6.98	$6.37
2021-12-15	$6.46	$6.75	$7.07	$6.36
2021-12-16	$6.75	$6.59	$6.91	$6.40
2021-12-17	$6.59	$6.40	$6.81	$6.38
2021-12-18	$6.40	$6.57	$7.00	$6.35
2021-12-19	$6.57	$6.65	$6.74	$6.49
2021-12-20	$6.65	$6.59	$6.72	$6.46
2021-12-21	$6.59	$6.59	$6.85	$6.56
2021-12-22	$6.59	$6.76	$6.85	$6.57
2021-12-23	$6.76	$6.58	$7.02	$6.58
2021-12-24	$6.58	$6.82	$6.96	$6.58
2021-12-25	$6.82	$6.57	$6.88	$6.53
2021-12-26	$6.57	$6.49	$6.80	$6.38
2021-12-27	$6.49	$6.30	$6.66	$6.30
2021-12-28	$6.30	$6.24	$6.63	$6.07
2021-12-29	$6.24	$6.11	$6.50	$6.07
2021-12-30	$6.11	$6.09	$6.30	$5.88
2021-12-31	$6.09	$5.87	$6.38	$5.87
2022-01-01	$5.87	$6.38	$6.38	$5.86
2022-01-02	$6.38	$6.70	$6.71	$6.01
2022-01-03	$6.70	$6.39	$6.70	$6.20
2022-01-04	$6.39	$6.36	$6.64	$6.17
2022-01-05	$6.36	$6.32	$6.59	$6.07
2022-01-06	$6.32	$6.81	$6.82	$6.07
2022-01-07	$6.81	$6.42	$6.83	$6.15
2022-01-08	$6.42	$6.78	$6.94	$6.15
2022-01-09	$6.78	$6.82	$6.97	$6.55
2022-01-10	$6.82	$6.83	$7.00	$6.67
2022-01-11	$6.83	$6.74	$6.94	$6.67
2022-01-12	$6.74	$6.79	$6.99	$6.67
2022-01-13	$6.79	$6.80	$7.34	$6.72
2022-01-14	$6.80	$7.15	$7.34	$6.76
2022-01-15	$7.15	$6.87	$7.34	$6.84
2022-01-16	$6.87	$7.07	$7.11	$6.83
2022-01-17	$7.07	$6.48	$7.07	$6.48
2022-01-18	$6.48	$7.10	$7.15	$6.48
2022-01-19	$7.10	$8.06	$8.49	$6.90
2022-01-20	$8.06	$7.69	$8.17	$7.61
2022-01-21	$7.69	$7.32	$7.92	$7.32
2022-01-22	$7.32	$6.93	$7.63	$6.93
2022-01-23	$6.93	$7.54	$8.23	$6.93
2022-01-24	$7.54	$7.96	$8.04	$7.18
2022-01-25	$7.96	$7.58	$7.96	$7.47
2022-01-26	$7.58	$7.52	$7.88	$7.45
2022-01-27	$7.52	$7.55	$7.74	$7.46
2022-01-28	$7.55	$7.63	$7.67	$7.55
2022-01-29	$7.63	$7.78	$7.93	$7.63
2022-01-30	$7.78	$7.71	$7.86	$7.63
2022-01-31	$7.71	$7.91	$7.91	$7.71
2022-02-01	$7.91	$8.00	$8.03	$7.87
2022-02-02	$8.00	$7.69	$8.03	$7.69
2022-02-03	$7.69	$7.66	$7.86	$7.64
2022-02-04	$7.66	$7.89	$7.98	$7.65
2022-02-05	$7.89	$7.73	$7.99	$7.59
2022-02-06	$7.73	$7.77	$7.82	$7.61
2022-02-07	$7.77	$7.93	$7.93	$7.67
2022-02-08	$7.93	$7.54	$7.93	$7.46
2022-02-09	$7.54	$7.80	$8.01	$7.51
2022-02-10	$7.80	$7.73	$7.88	$7.55
2022-02-11	$7.73	$7.65	$7.85	$7.49
2022-02-12	$7.65	$7.79	$8.05	$7.03
2022-02-13	$7.79	$7.75	$7.81	$7.69
2022-02-14	$7.75	$7.72	$7.80	$7.42
2022-02-15	$7.72	$7.66	$7.85	$7.58
2022-02-16	$7.66	$7.54	$7.71	$7.49
2022-02-17	$7.54	$6.75	$7.60	$6.75
2022-02-18	$6.75	$6.74	$7.14	$6.71
2022-02-19	$6.74	$6.58	$6.81	$6.51
2022-02-20	$6.58	$5.92	$6.58	$5.38
2022-02-21	$5.92	$5.95	$6.21	$5.89
2022-02-22	$5.95	$6.24	$6.24	$5.85
2022-02-23	$6.24	$6.39	$6.72	$6.12
2022-02-24	$6.39	$6.50	$6.70	$5.85
2022-02-25	$6.50	$6.97	$7.07	$6.36
2022-02-26	$6.97	$7.42	$7.58	$6.84
2022-02-27	$7.42	$6.63	$7.43	$6.50
2022-02-28	$6.63	$6.65	$6.81	$5.75
2022-03-01	$6.65	$6.36	$6.76	$6.18
2022-03-02	$6.36	$6.65	$6.69	$5.51
2022-03-03	$6.65	$7.13	$7.13	$6.65
2022-03-04	$7.13	$7.33	$7.47	$7.13
2022-03-05	$7.33	$7.23	$7.33	$7.23
2022-03-06	$7.23	$7.27	$7.29	$7.23
2022-03-07	$7.27	$7.24	$7.27	$7.18
2022-03-08	$7.24	$7.46	$7.52	$7.24
2022-03-09	$7.46	$7.75	$7.98	$7.46
2022-03-10	$7.75	$7.61	$8.24	$6.74
2022-03-11	$7.61	$8.50	$8.76	$7.28
2022-03-12	$8.50	$8.29	$8.88	$8.00
2022-03-13	$8.29	$8.43	$8.79	$8.01
2022-03-14	$8.43	$8.09	$8.90	$7.63
2022-03-15	$8.09	$8.20	$8.30	$7.66
2022-03-16	$8.20	$8.35	$8.61	$7.83
2022-03-17	$8.35	$8.42	$8.59	$8.29
2022-03-18	$8.42	$8.38	$8.59	$8.22
2022-03-19	$8.38	$8.43	$8.52	$8.30
2022-03-20	$8.43	$8.38	$8.56	$8.24
2022-03-21	$8.38	$8.05	$8.52	$7.85
2022-03-22	$8.05	$7.67	$8.25	$7.63
2022-03-23	$7.67	$8.53	$9.21	$7.65
2022-03-24	$8.53	$8.49	$8.58	$8.30
2022-03-25	$8.49	$8.08	$8.55	$8.08
2022-03-26	$8.08	$7.72	$8.12	$7.60
2022-03-27	$7.72	$7.75	$7.79	$7.50
2022-03-28	$7.75	$7.68	$7.86	$7.57
2022-03-29	$7.68	$7.96	$8.12	$7.55
2022-03-30	$7.96	$8.01	$8.05	$7.91
2022-03-31	$8.01	$7.74	$8.06	$7.73
2022-04-01	$7.74	$8.10	$8.19	$7.66
2022-04-02	$8.10	$8.04	$8.26	$8.03
2022-04-03	$8.04	$8.12	$8.27	$8.04
2022-04-04	$8.12	$7.59	$8.12	$7.41
2022-04-05	$7.59	$7.51	$7.63	$6.81
2022-04-06	$7.51	$7.49	$7.99	$5.96
2022-04-07	$7.49	$7.70	$7.78	$7.33
2022-04-08	$7.70	$8.12	$8.53	$7.59
2022-04-09	$8.12	$8.31	$8.43	$7.99
2022-04-10	$8.31	$8.09	$8.48	$7.95
2022-04-11	$8.09	$7.51	$8.16	$7.51
2022-04-12	$7.51	$7.64	$7.72	$7.44
2022-04-13	$7.64	$7.74	$7.78	$7.52
2022-04-14	$7.74	$7.65	$7.74	$7.56
2022-04-15	$7.65	$7.71	$7.73	$7.62
2022-04-16	$7.71	$8.10	$8.12	$7.45
2022-04-17	$8.10	$8.01	$8.42	$7.98
2022-04-18	$8.01	$7.79	$8.03	$7.40
2022-04-19	$7.79	$7.54	$7.83	$7.10
2022-04-20	$7.54	$7.40	$7.55	$7.28
2022-04-21	$7.40	$7.55	$7.65	$7.35
2022-04-22	$7.55	$7.57	$7.90	$7.45
2022-04-23	$7.57	$7.61	$7.68	$7.47
2022-04-24	$7.61	$7.50	$7.79	$7.47
2022-04-25	$7.50	$7.52	$7.55	$7.41
2022-04-26	$7.52	$7.21	$7.75	$7.18
2022-04-27	$7.21	$7.46	$7.56	$7.21
2022-04-28	$7.46	$7.43	$7.54	$7.23
2022-04-29	$7.43	$7.29	$7.53	$7.25
2022-04-30	$7.29	$7.15	$7.35	$7.13
2022-05-01	$7.15	$6.96	$7.17	$6.74
2022-05-02	$6.96	$7.11	$7.14	$6.89
2022-05-03	$7.11	$6.75	$7.12	$6.69
2022-05-04	$6.75	$6.75	$7.07	$6.67
2022-05-05	$6.75	$6.69	$6.94	$6.22
2022-05-06	$6.69	$6.55	$6.69	$6.45
2022-05-07	$6.55	$6.66	$6.67	$6.47
2022-05-08	$6.66	$6.48	$6.74	$6.44
2022-05-09	$6.48	$6.17	$6.53	$6.06
2022-05-10	$6.17	$6.30	$6.73	$6.08
2022-05-11	$6.30	$6.15	$6.49	$5.83
2022-05-12	$6.15	$5.48	$6.28	$5.01
2022-05-13	$5.48	$4.94	$5.82	$3.95
2022-05-14	$4.94	$6.30	$6.83	$4.59
2022-05-15	$6.30	$6.30	$6.30	$6.30
2022-05-16	$6.30	$6.35	$6.35	$6.13
2022-05-17	$6.35	$6.36	$6.37	$6.35
2022-05-18	$6.36	$6.29	$6.39	$6.15
2022-05-19	$6.29	$6.62	$6.68	$6.22
2022-05-20	$6.62	$6.60	$6.67	$6.50
2022-05-21	$6.60	$6.63	$6.69	$6.56
2022-05-22	$6.63	$6.66	$6.71	$6.60
2022-05-23	$6.66	$6.86	$6.95	$6.66
2022-05-24	$6.86	$6.80	$6.91	$6.65
2022-05-25	$6.80	$6.74	$6.81	$6.69
2022-05-26	$6.74	$6.81	$6.85	$6.57
2022-05-27	$6.81	$6.58	$6.86	$6.49
2022-05-28	$6.58	$6.54	$6.76	$6.47
2022-05-29	$6.54	$6.57	$6.63	$6.46
2022-05-30	$6.57	$6.70	$6.81	$6.48
2022-05-31	$6.70	$6.70	$6.86	$6.58
2022-06-01	$6.70	$6.58	$6.74	$6.50
2022-06-02	$6.58	$6.49	$6.58	$6.45
2022-06-03	$6.49	$6.46	$6.50	$6.42
2022-06-04	$6.46	$6.48	$6.50	$6.44
2022-06-05	$6.48	$6.20	$6.50	$4.00
2022-06-06	$6.20	$6.31	$6.46	$6.20
2022-06-07	$6.31	$6.33	$6.33	$6.08
2022-06-08	$6.33	$6.27	$6.33	$6.15
2022-06-09	$6.27	$6.07	$6.27	$6.07
2022-06-10	$6.07	$6.07	$6.07	$6.07
2022-06-11	$6.07	$5.22	$6.07	$5.00
2022-06-12	$5.22	$5.20	$5.27	$5.08
2022-06-13	$5.20	$4.67	$5.22	$4.67
2022-06-14	$4.67	$4.61	$4.80	$4.53
2022-06-15	$4.61	$4.43	$4.69	$4.11
2022-06-16	$4.43	$4.46	$4.72	$4.27
2022-06-17	$4.46	$4.52	$4.66	$4.46
2022-06-18	$4.52	$4.08	$4.55	$4.06
2022-06-19	$4.08	$4.10	$4.12	$4.07
2022-06-20	$4.10	$4.45	$4.74	$4.03
2022-06-21	$4.45	$4.46	$4.81	$4.27
2022-06-22	$4.46	$4.27	$4.72	$4.06
2022-06-23	$4.27	$4.45	$4.64	$4.11
2022-06-24	$4.45	$4.65	$4.68	$3.98
2022-06-25	$4.65	$4.48	$4.70	$4.40
2022-06-26	$4.48	$4.39	$4.64	$4.34
2022-06-27	$4.39	$4.79	$5.13	$4.33
2022-06-28	$4.79	$4.97	$5.27	$4.60
2022-06-29	$4.97	$4.60	$5.05	$4.42
2022-06-30	$4.60	$4.40	$4.67	$4.27
2022-07-01	$4.40	$4.50	$4.56	$4.28
2022-07-02	$4.50	$4.53	$4.57	$4.35
2022-07-03	$4.53	$4.57	$4.68	$4.41
2022-07-04	$4.57	$4.53	$4.59	$4.44
2022-07-05	$4.53	$4.52	$4.60	$4.42
2022-07-06	$4.52	$4.56	$4.66	$4.44
2022-07-07	$4.56	$4.49	$4.63	$4.43
2022-07-08	$4.49	$4.36	$4.58	$4.27
2022-07-09	$4.36	$4.25	$4.47	$4.25
2022-07-10	$4.25	$4.26	$4.38	$4.12
2022-07-11	$4.26	$4.15	$4.31	$4.11
2022-07-12	$4.15	$3.94	$4.30	$3.80
2022-07-13	$3.94	$4.17	$4.21	$3.86
2022-07-14	$4.17	$4.41	$4.42	$4.13
2022-07-15	$4.41	$4.18	$4.45	$4.18
2022-07-16	$4.18	$4.26	$4.44	$4.14
2022-07-17	$4.26	$4.27	$4.45	$4.24
2022-07-18	$4.27	$4.34	$4.42	$4.24
2022-07-19	$4.34	$4.48	$4.63	$4.31
2022-07-20	$4.48	$4.51	$4.84	$4.45
2022-07-21	$4.51	$4.83	$5.02	$4.46
2022-07-22	$4.83	$4.99	$4.99	$4.59
2022-07-23	$4.99	$4.83	$5.07	$4.75
2022-07-24	$4.83	$4.84	$4.99	$4.74
2022-07-25	$4.84	$4.62	$4.93	$4.46
2022-07-26	$4.62	$4.57	$4.70	$4.45
2022-07-27	$4.57	$4.57	$4.68	$4.47
2022-07-28	$4.57	$4.80	$4.88	$4.52
2022-07-29	$4.80	$4.82	$4.88	$4.75
2022-07-30	$4.82	$4.57	$4.86	$4.45
2022-07-31	$4.57	$4.50	$4.68	$4.39
2022-08-01	$4.50	$4.40	$4.60	$4.31
2022-08-02	$4.40	$4.66	$4.69	$4.36
2022-08-03	$4.66	$4.58	$4.72	$4.44
2022-08-04	$4.58	$4.66	$4.70	$4.52
2022-08-05	$4.66	$4.63	$4.71	$4.51
2022-08-06	$4.63	$4.80	$4.84	$4.58
2022-08-07	$4.80	$4.67	$4.86	$4.64
2022-08-08	$4.67	$4.61	$4.86	$4.55
2022-08-09	$4.61	$4.50	$4.62	$4.33
2022-08-10	$4.50	$4.17	$4.55	$4.07
2022-08-11	$4.17	$4.51	$4.76	$4.13
2022-08-12	$4.51	$4.53	$4.54	$4.51
2022-08-13	$4.53	$4.71	$4.77	$4.51
2022-08-14	$4.71	$4.71	$4.77	$4.68
2022-08-15	$4.71	$4.63	$4.88	$4.59
2022-08-16	$4.63	$4.53	$4.64	$4.51
2022-08-17	$4.53	$4.53	$4.66	$4.47
2022-08-18	$4.53	$4.29	$4.53	$4.28
2022-08-19	$4.29	$4.17	$4.29	$4.09
2022-08-20	$4.17	$4.03	$4.19	$3.97
2022-08-21	$4.03	$4.29	$4.31	$4.03
2022-08-22	$4.29	$4.12	$4.29	$4.07
2022-08-23	$4.12	$4.14	$4.19	$4.00
2022-08-24	$4.14	$4.15	$4.24	$4.04
2022-08-25	$4.15	$4.13	$4.25	$4.00
2022-08-26	$4.13	$4.01	$4.28	$4.00
2022-08-27	$4.01	$4.04	$4.14	$4.00
2022-08-28	$4.04	$4.08	$4.12	$4.02
2022-08-29	$4.08	$4.12	$4.23	$4.00
2022-08-30	$4.12	$4.09	$4.18	$4.00
2022-08-31	$4.09	$4.20	$4.28	$4.07
2022-09-01	$4.20	$4.10	$4.23	$3.77
2022-09-02	$4.10	$4.21	$4.28	$3.94
2022-09-03	$4.21	$4.13	$4.21	$4.09
2022-09-04	$4.13	$4.17	$4.22	$4.13
2022-09-05	$4.17	$4.20	$4.23	$3.96
2022-09-06	$4.20	$4.09	$4.23	$3.78
2022-09-07	$4.09	$4.20	$4.38	$3.90
2022-09-08	$4.20	$4.29	$4.32	$4.09
2022-09-09	$4.29	$4.38	$4.47	$4.28
2022-09-10	$4.38	$4.51	$4.59	$4.37
2022-09-11	$4.51	$4.50	$4.58	$4.50
2022-09-12	$4.50	$4.48	$4.50	$4.48
2022-09-13	$4.48	$4.38	$4.56	$4.26
2022-09-14	$4.38	$4.25	$4.51	$4.22
2022-09-15	$4.25	$4.37	$4.48	$4.22
2022-09-16	$4.37	$4.35	$4.50	$4.26
2022-09-17	$4.35	$4.34	$4.39	$4.30
2022-09-18	$4.34	$4.28	$4.42	$4.25
2022-09-19	$4.28	$4.45	$4.56	$4.22
2022-09-20	$4.45	$4.08	$4.46	$4.04
2022-09-21	$4.08	$3.97	$4.11	$3.91
2022-09-22	$3.97	$4.14	$4.20	$3.95
2022-09-23	$4.14	$4.01	$4.15	$3.99
2022-09-24	$4.01	$4.07	$4.12	$4.01
2022-09-25	$4.07	$4.02	$4.09	$4.02
2022-09-26	$4.02	$4.03	$4.06	$4.00
2022-09-27	$4.03	$4.12	$4.14	$3.93
2022-09-28	$4.12	$4.03	$4.12	$3.97
2022-09-29	$4.03	$4.00	$4.04	$3.96
2022-09-30	$4.00	$4.04	$4.04	$3.99
2022-10-01	$4.04	$4.00	$4.08	$3.99
2022-10-02	$4.00	$3.96	$4.00	$3.94
2022-10-03	$3.96	$3.99	$4.02	$3.95
2022-10-04	$3.99	$4.00	$4.00	$3.93
2022-10-05	$4.00	$3.96	$4.00	$3.95
2022-10-06	$3.96	$3.86	$3.98	$3.83
2022-10-07	$3.86	$3.90	$4.00	$3.84
2022-10-08	$3.90	$3.86	$3.90	$3.86
2022-10-09	$3.86	$3.77	$3.88	$3.77
2022-10-10	$3.77	$3.79	$3.84	$3.77
2022-10-11	$3.79	$3.69	$3.80	$3.69
2022-10-12	$3.69	$3.70	$3.85	$3.69
2022-10-13	$3.70	$3.69	$3.75	$3.69
2022-10-14	$3.69	$3.69	$3.75	$3.69
2022-10-15	$3.69	$3.69	$3.69	$3.69
2022-10-16	$3.69	$3.69	$3.69	$3.69
2022-10-17	$3.69	$3.69	$3.69	$3.69
2022-10-18	$3.69	$3.69	$3.69	$3.69
2022-10-19	$3.69	$3.69	$3.69	$3.69
2022-10-20	$3.69	$3.69	$3.69	$3.69
2022-10-21	$3.69	$3.69	$3.69	$3.69
2022-10-22	$3.69	$3.69	$3.69	$3.69
2022-10-23	$3.69	$3.69	$3.69	$3.69
2022-10-24	$3.69	$3.69	$3.69	$3.69
2022-10-25	$3.69	$3.45	$3.69	$3.43
2022-10-26	$3.45	$3.44	$3.65	$3.44
2022-10-27	$3.44	$3.45	$3.52	$3.44
2022-10-28	$3.45	$3.46	$3.49	$3.37
2022-10-29	$3.46	$3.29	$3.49	$3.27
2022-10-30	$3.29	$3.39	$3.61	$3.27
2022-10-31	$3.39	$3.49	$3.67	$3.32
2022-11-01	$3.49	$3.69	$3.82	$3.47
2022-11-02	$3.69	$3.63	$3.78	$3.62
2022-11-03	$3.63	$3.59	$3.66	$3.55
2022-11-04	$3.59	$3.88	$3.93	$3.59
2022-11-05	$3.88	$3.85	$3.94	$3.84
2022-11-06	$3.85	$3.94	$4.00	$3.83
2022-11-07	$3.94	$3.88	$4.01	$3.85
2022-11-08	$3.88	$3.62	$3.94	$3.51
2022-11-09	$3.62	$3.38	$3.68	$3.25
2022-11-10	$3.38	$3.58	$3.58	$3.34
2022-11-11	$3.58	$3.89	$3.98	$3.45
2022-11-12	$3.89	$3.72	$3.96	$3.72
2022-11-13	$3.72	$3.67	$3.84	$3.65
2022-11-14	$3.67	$3.64	$3.80	$3.51
2022-11-15	$3.64	$3.61	$3.69	$3.60
2022-11-16	$3.61	$3.43	$3.70	$3.35
2022-11-17	$3.43	$3.19	$3.46	$3.10
2022-11-18	$3.19	$3.18	$3.22	$3.18
2022-11-19	$3.18	$3.10	$3.18	$3.07
2022-11-20	$3.10	$3.07	$3.18	$3.07
2022-11-21	$3.07	$3.01	$3.07	$2.96
2022-11-22	$3.01	$3.03	$3.05	$2.96
2022-11-23	$3.03	$3.06	$3.08	$3.01
2022-11-24	$3.06	$3.08	$3.11	$3.05
2022-11-25	$3.08	$3.04	$3.08	$3.02
2022-11-26	$3.04	$3.04	$3.04	$3.04
2022-11-27	$3.04	$3.04	$3.04	$3.04
2022-11-28	$3.04	$3.01	$3.04	$2.99
2022-11-29	$3.01	$3.01	$3.02	$2.99
2022-11-30	$3.01	$3.01	$3.10	$2.99
2022-12-01	$3.01	$2.89	$3.01	$2.82
2022-12-02	$2.89	$2.96	$2.96	$2.82
2022-12-03	$2.96	$2.67	$2.96	$2.50
2022-12-04	$2.67	$2.75	$2.79	$2.67
2022-12-05	$2.75	$2.63	$2.79	$2.61
2022-12-06	$2.63	$2.57	$2.64	$2.52
2022-12-07	$2.57	$2.60	$2.67	$2.54
2022-12-08	$2.60	$2.57	$2.62	$2.51
2022-12-09	$2.57	$2.47	$2.61	$2.45
2022-12-10	$2.47	$2.46	$2.51	$2.28
2022-12-11	$2.46	$2.39	$2.48	$2.35
2022-12-12	$2.39	$2.30	$2.40	$2.23
2022-12-13	$2.30	$2.39	$2.42	$2.20
2022-12-14	$2.39	$2.21	$2.44	$2.20
2022-12-15	$2.21	$2.27	$2.38	$2.20
2022-12-16	$2.27	$2.21	$2.27	$2.20
2022-12-17	$2.21	$2.20	$2.22	$2.20
2022-12-18	$2.20	$2.09	$2.45	$2.08
2022-12-19	$2.09	$2.10	$2.17	$2.09
2022-12-20	$2.10	$2.17	$2.22	$2.10
2022-12-21	$2.17	$2.19	$2.21	$2.13
2022-12-22	$2.19	$2.20	$2.21	$2.14
2022-12-23	$2.20	$2.21	$2.26	$2.17
2022-12-24	$2.21	$2.18	$2.23	$2.13
2022-12-25	$2.18	$2.12	$2.19	$2.12
2022-12-26	$2.12	$2.14	$2.17	$2.10
2022-12-27	$2.14	$2.13	$2.18	$2.09
2022-12-28	$2.13	$2.14	$2.19	$2.12
2022-12-29	$2.14	$2.13	$2.18	$2.13
2022-12-30	$2.13	$2.08	$2.16	$2.08
2022-12-31	$2.08	$2.09	$2.17	$2.08
2023-01-01	$2.09	$2.12	$2.32	$2.09
2023-01-02	$2.12	$2.27	$2.28	$2.12
2023-01-03	$2.27	$2.24	$2.27	$2.13
2023-01-04	$2.24	$2.21	$2.28	$2.10
2023-01-05	$2.21	$2.20	$2.24	$2.10
2023-01-06	$2.20	$2.17	$2.21	$2.13
2023-01-07	$2.17	$2.15	$2.23	$2.14
2023-01-08	$2.15	$2.27	$2.30	$2.13
2023-01-09	$2.27	$2.27	$2.32	$2.26
2023-01-10	$2.27	$2.27	$2.30	$2.25
2023-01-11	$2.27	$2.22	$2.51	$2.15
2023-01-12	$2.22	$2.26	$2.29	$2.20
2023-01-13	$2.26	$2.28	$2.28	$2.16
2023-01-14	$2.28	$2.23	$2.28	$2.17
2023-01-15	$2.23	$2.22	$2.24	$2.20
2023-01-16	$2.22	$2.28	$2.29	$2.20
2023-01-17	$2.28	$2.24	$2.31	$2.24
2023-01-18	$2.24	$2.12	$2.28	$2.05
2023-01-19	$2.12	$2.07	$2.14	$2.05
2023-01-20	$2.07	$2.19	$2.20	$2.00
2023-01-21	$2.19	$2.12	$2.25	$2.01
2023-01-22	$2.12	$2.45	$2.61	$2.07
2023-01-23	$2.45	$2.64	$2.87	$2.36
2023-01-24	$2.64	$2.84	$3.01	$2.64
2023-01-25	$2.84	$3.02	$3.05	$2.83
2023-01-26	$3.02	$3.17	$3.31	$2.86
2023-01-27	$3.17	$3.41	$3.49	$3.10
2023-01-28	$3.41	$3.33	$3.50	$3.33
2023-01-29	$3.33	$3.25	$3.44	$3.13
2023-01-30	$3.25	$3.19	$3.35	$3.01
2023-01-31	$3.19	$2.86	$3.20	$2.68
2023-02-01	$2.86	$2.96	$3.04	$2.82
2023-02-02	$2.96	$2.94	$3.00	$2.93
2023-02-03	$2.94	$2.99	$3.00	$2.92
2023-02-04	$2.99	$2.93	$3.00	$2.88
2023-02-05	$2.93	$2.74	$2.99	$2.70
2023-02-06	$2.74	$2.57	$2.77	$2.51
2023-02-07	$2.57	$2.63	$2.67	$2.53
2023-02-08	$2.63	$2.52	$2.65	$2.50
2023-02-09	$2.52	$2.59	$2.71	$2.50
2023-02-10	$2.59	$2.45	$2.59	$2.40
2023-02-11	$2.45	$2.47	$2.54	$2.41
2023-02-12	$2.47	$2.43	$2.50	$2.41
2023-02-13	$2.43	$2.36	$2.43	$2.32
2023-02-14	$2.36	$2.41	$2.43	$2.32
2023-02-15	$2.41	$2.42	$2.42	$2.31
2023-02-16	$2.42	$2.39	$2.70	$2.38
2023-02-17	$2.39	$2.41	$3.26	$2.01
2023-02-18	$2.41	$2.40	$2.46	$2.23
2023-02-19	$2.40	$2.34	$2.40	$2.23
2023-02-20	$2.34	$2.40	$2.49	$2.32
2023-02-21	$2.40	$2.42	$2.49	$2.34
2023-02-22	$2.42	$2.36	$2.44	$2.35
2023-02-23	$2.36	$2.37	$2.48	$2.36
2023-02-24	$2.37	$2.41	$2.48	$2.37
2023-02-25	$2.41	$2.47	$2.47	$2.38
2023-02-26	$2.47	$2.54	$2.61	$2.45
2023-02-27	$2.54	$2.62	$2.64	$2.54
2023-02-28	$2.62	$2.63	$2.64	$2.60
2023-03-01	$2.63	$2.67	$2.70	$2.60
2023-03-02	$2.67	$2.64	$2.67	$2.60
2023-03-03	$2.64	$2.53	$2.64	$2.50
2023-03-04	$2.53	$2.63	$2.67	$2.51
2023-03-05	$2.63	$2.63	$2.63	$2.51
2023-03-06	$2.63	$2.65	$2.70	$2.52
2023-03-07	$2.65	$2.59	$2.70	$2.55
2023-03-08	$2.59	$2.47	$2.60	$2.00
2023-03-09	$2.47	$2.28	$2.54	$2.26
2023-03-10	$2.28	$2.16	$2.35	$2.12
2023-03-11	$2.16	$2.23	$2.24	$2.13
2023-03-12	$2.23	$2.29	$2.29	$2.16
2023-03-13	$2.29	$2.37	$2.47	$2.23
2023-03-14	$2.37	$2.43	$2.47	$2.32
2023-03-15	$2.43	$2.32	$2.43	$2.23
2023-03-16	$2.32	$2.36	$2.40	$2.23
2023-03-17	$2.36	$2.38	$2.44	$2.32
2023-03-18	$2.38	$2.36	$2.51	$2.32
2023-03-19	$2.36	$2.41	$2.42	$2.33
2023-03-20	$2.41	$2.37	$2.41	$2.33
2023-03-21	$2.37	$2.39	$2.42	$2.34
2023-03-22	$2.39	$2.40	$2.41	$2.35
2023-03-23	$2.40	$2.41	$2.41	$2.37
2023-03-24	$2.41	$2.37	$2.41	$2.37
2023-03-25	$2.37	$2.36	$2.38	$2.35
2023-03-26	$2.36	$2.36	$2.38	$2.33
2023-03-27	$2.36	$2.33	$2.40	$2.33
2023-03-28	$2.33	$2.36	$2.40	$2.33
2023-03-29	$2.36	$2.35	$2.39	$2.33
2023-03-30	$2.35	$2.35	$2.39	$2.33
2023-03-31	$2.35	$2.30	$2.38	$2.22
2023-04-01	$2.30	$2.27	$2.35	$2.27
2023-04-02	$2.27	$2.30	$2.34	$2.27
2023-04-03	$2.30	$2.27	$2.32	$2.27
2023-04-04	$2.27	$2.30	$2.33	$2.27
2023-04-05	$2.30	$2.28	$2.36	$2.27
2023-04-06	$2.28	$2.28	$2.35	$2.27
2023-04-07	$2.28	$2.27	$2.34	$2.27
2023-04-08	$2.27	$2.29	$2.37	$2.27
2023-04-09	$2.29	$2.27	$2.34	$2.27
2023-04-10	$2.27	$2.29	$2.29	$2.27
2023-04-11	$2.29	$2.27	$2.29	$2.25
2023-04-12	$2.27	$2.25	$2.33	$2.23
2023-04-13	$2.25	$2.29	$2.32	$2.25
2023-04-14	$2.29	$2.35	$2.42	$2.28
2023-04-15	$2.35	$2.35	$2.41	$2.29
2023-04-16	$2.35	$2.32	$2.38	$2.26
2023-04-17	$2.32	$2.28	$2.34	$2.26
2023-04-18	$2.28	$2.28	$2.33	$2.27
2023-04-19	$2.28	$2.25	$2.32	$2.25
2023-04-20	$2.25	$2.19	$2.27	$2.14
2023-04-21	$2.19	$2.13	$2.26	$2.12
2023-04-22	$2.13	$2.17	$2.23	$2.07
2023-04-23	$2.17	$2.12	$2.22	$2.05
2023-04-24	$2.12	$2.07	$2.17	$2.04
2023-04-25	$2.07	$2.07	$2.10	$2.04
2023-04-26	$2.07	$2.20	$2.27	$2.03
2023-04-27	$2.20	$2.18	$2.25	$2.09
2023-04-28	$2.18	$2.12	$2.21	$2.09
2023-04-29	$2.12	$2.12	$2.16	$2.06
2023-04-30	$2.12	$2.15	$2.22	$2.08
2023-05-01	$2.15	$2.16	$2.21	$2.13
2023-05-02	$2.16	$2.07	$2.17	$2.04
2023-05-03	$2.07	$2.14	$2.14	$2.06
2023-05-04	$2.14	$2.11	$2.17	$2.06
2023-05-05	$2.11	$2.11	$2.14	$2.08
2023-05-06	$2.11	$2.10	$2.14	$2.06
2023-05-07	$2.10	$2.09	$2.13	$2.05
2023-05-08	$2.09	$2.06	$2.12	$2.04
2023-05-09	$2.06	$2.07	$2.11	$2.05
2023-05-10	$2.07	$2.04	$2.11	$2.04
2023-05-11	$2.04	$2.02	$2.10	$2.02
2023-05-12	$2.02	$2.05	$2.09	$2.00
2023-05-13	$2.05	$2.04	$2.09	$2.01
2023-05-14	$2.04	$2.04	$2.07	$2.00
2023-05-15	$2.04	$2.01	$2.07	$2.00
2023-05-16	$2.01	$2.05	$2.06	$2.01
2023-05-17	$2.05	$2.03	$2.05	$2.01
2023-05-18	$2.03	$2.02	$2.05	$2.02
2023-05-19	$2.02	$2.03	$2.05	$2.01
2023-05-20	$2.03	$2.01	$2.05	$2.01
2023-05-21	$2.01	$2.04	$2.05	$2.01
2023-05-22	$2.04	$2.03	$2.05	$2.01
2023-05-23	$2.03	$2.04	$2.05	$2.01
2023-05-24	$2.04	$2.02	$2.05	$2.00
2023-05-25	$2.02	$2.01	$2.05	$2.00
2023-05-26	$2.01	$2.02	$2.05	$2.01
2023-05-27	$2.02	$2.03	$2.03	$2.01
2023-05-28	$2.03	$2.03	$2.03	$2.01
2023-05-29	$2.03	$2.04	$2.05	$2.01
2023-05-30	$2.04	$2.04	$2.05	$2.01
2023-05-31	$2.04	$1.85	$2.05	$1.83
2023-06-01	$1.85	$1.58	$1.87	$1.58
2023-06-02	$1.58	$1.68	$1.69	$1.58
2023-06-03	$1.68	$1.67	$1.73	$1.62
2023-06-04	$1.67	$1.72	$1.75	$1.65
2023-06-05	$1.72	$1.65	$1.74	$1.65
2023-06-06	$1.65	$1.60	$1.67	$1.59
2023-06-07	$1.60	$1.66	$1.81	$1.60
2023-06-08	$1.66	$1.57	$1.66	$1.55
2023-06-09	$1.57	$1.59	$1.59	$1.56
2023-06-10	$1.59	$1.30	$1.61	$1.30
2023-06-11	$1.30	$1.15	$1.41	$1.08
2023-06-12	$1.15	$1.11	$1.17	$1.08
2023-06-13	$1.11	$1.15	$1.16	$1.02
2023-06-14	$1.15	$1.31	$1.36	$1.12
2023-06-15	$1.31	$1.32	$1.48	$1.30
2023-06-16	$1.32	$1.25	$1.32	$1.25
2023-06-17	$1.25	$1.20	$1.25	$1.19
2023-06-18	$1.20	$1.20	$1.21	$1.19
2023-06-19	$1.20	$1.19	$1.21	$1.16
2023-06-20	$1.19	$1.18	$1.20	$1.18
2023-06-21	$1.18	$1.20	$1.20	$1.18
2023-06-22	$1.20	$1.20	$1.22	$1.19
2023-06-23	$1.20	$1.49	$1.49	$1.16
2023-06-24	$1.49	$1.41	$1.61	$1.16
2023-06-25	$1.41	$1.55	$1.59	$1.16
2023-06-26	$1.55	$1.43	$1.59	$1.20
2023-06-27	$1.43	$1.38	$1.43	$1.38
2023-06-28	$1.38	$1.38	$1.38	$1.38
2023-06-29	$1.38	$1.35	$1.38	$1.35
2023-06-30	$1.35	$1.35	$1.35	$1.35
2023-07-01	$1.35	$1.35	$1.35	$1.35
2023-07-02	$1.35	$1.35	$1.35	$1.35
2023-07-03	$1.35	$1.35	$1.35	$1.35
2023-07-04	$1.35	$1.35	$1.35	$1.35
2023-07-05	$1.35	$1.22	$1.35	$1.22
2023-07-06	$1.22	$1.22	$1.22	$1.22
2023-07-07	$1.22	$1.21	$1.22	$1.21
2023-07-08	$1.21	$1.20	$1.39	$1.19
2023-07-09	$1.20	$1.20	$1.20	$1.20
2023-07-10	$1.20	$1.20	$1.20	$1.20
2023-07-11	$1.20	$1.19	$1.20	$1.19
2023-07-12	$1.19	$1.19	$1.19	$1.19
2023-07-13	$1.19	$1.27	$1.30	$1.19
2023-07-14	$1.27	$1.19	$1.27	$1.19
2023-07-15	$1.19	$1.19	$1.19	$1.19
2023-07-16	$1.19	$1.16	$1.19	$1.16
2023-07-17	$1.16	$1.16	$1.16	$1.16
2023-07-18	$1.16	$1.12	$1.16	$1.12
2023-07-19	$1.12	$1.12	$1.12	$1.12
2023-07-20	$1.12	$1.12	$1.12	$1.12
2023-07-21	$1.12	$1.12	$1.12	$1.12
2023-07-22	$1.12	$1.12	$1.12	$1.12
2023-07-23	$1.12	$1.12	$1.12	$1.12
2023-07-24	$1.12	$1.11	$1.14	$1.11
2023-07-25	$1.11	$1.11	$1.11	$1.11
2023-07-26	$1.11	$1.11	$1.11	$1.11
2023-07-27	$1.11	$1.11	$1.11	$1.11
2023-07-28	$1.11	$1.11	$1.11	$1.11
2023-07-29	$1.11	$1.11	$1.11	$1.11
2023-07-30	$1.11	$1.11	$1.11	$1.11
2023-07-31	$1.11	$1.11	$1.11	$1.11
2023-08-01	$1.11	$1.11	$1.11	$1.11
2023-08-02	$1.11	$1.11	$1.11	$1.11
2023-08-03	$1.11	$1.11	$1.11	$1.11
2023-08-04	$1.11	$1.11	$1.11	$1.11
2023-08-05	$1.11	$1.11	$1.11	$1.11
2023-08-06	$1.11	$1.11	$1.11	$1.11
2023-08-07	$1.11	$1.11	$1.11	$1.11
2023-08-08	$1.11	$1.11	$1.11	$1.11
2023-08-09	$1.11	$1.11	$1.14	$1.11
2023-08-10	$1.11	$1.11	$1.11	$1.11
2023-08-11	$1.11	$1.11	$1.11	$1.11
2023-08-12	$1.11	$1.13	$1.13	$1.11
2023-08-13	$1.13	$1.13	$1.13	$1.13
2023-08-14	$1.13	$1.13	$1.13	$1.13
2023-08-15	$1.13	$1.13	$1.13	$1.13
2023-08-16	$1.13	$1.13	$1.13	$1.13
2023-08-17	$1.13	$1.06	$1.13	$1.06
2023-08-18	$1.06	$1.06	$1.06	$1.06
2023-08-19	$1.06	$1.06	$1.06	$1.06
2023-08-20	$1.06	$1.06	$1.06	$1.06
2023-08-21	$1.06	$1.06	$1.06	$1.06
2023-08-22	$1.06	$1.01	$1.06	$1.01
2023-08-23	$1.01	$1.00	$1.01	$1.00
2023-08-24	$1.00	$1.00	$1.00	$1.00
2023-08-25	$1.00	$1.00	$1.00	$1.00
2023-08-26	$1.00	$1.00	$1.00	$1.00
2023-08-27	$1.00	$1.00	$1.00	$1.00
2023-08-28	$1.00	$1.00	$1.00	$1.00
2023-08-29	$1.00	$1.00	$1.00	$1.00
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-08-31	$1.00	$1.00	$1.00	$1.00
2023-09-01	$1.00	$1.00	$1.00	$1.00
2023-09-02	$1.00	$1.00	$1.00	$1.00
2023-09-03	$1.00	$1.00	$1.00	$1.00
2023-09-04	$1.00	$1.00	$1.00	$1.00
2023-09-05	$1.00	$1.00	$1.00	$1.00
2023-09-06	$1.00	$1.00	$1.00	$1.00
2023-09-07	$1.00	$1.00	$1.00	$1.00
2023-09-08	$1.00	$1.00	$1.00	$1.00
2023-09-09	$1.00	$1.00	$1.00	$1.00
2023-09-10	$1.00	$1.00	$1.00	$1.00
2023-09-11	$1.39	$1.01	$1.33	$1.01
2023-09-12	$1.00	$1.00	$1.00	$1.00
2023-09-13	$1.00	$1.00	$1.00	$1.00
2023-09-14	$1.05	$0.9817000	$1.06	$0.9817000
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.00	$1.00
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-09-18	$1.00	$1.00	$1.00	$1.00
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.00	$1.00
2023-09-21	$1.00	$1.00	$1.00	$1.00
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.06	$1.06	$1.00
2023-09-28	$1.06	$1.06	$1.06	$1.06
2023-09-29	$1.06	$1.06	$1.06	$1.06
2023-09-30	$1.06	$1.06	$1.06	$1.06
2023-10-01	$1.06	$1.06	$1.06	$1.06
2023-10-02	$1.06	$1.06	$1.06	$1.06
2023-10-03	$1.06	$1.06	$1.06	$1.06
2023-10-04	$1.06	$1.06	$1.06	$1.06
2023-10-05	$1.06	$0.8215000	$1.06	$0.8215000
2023-10-06	$0.8215000	$1.05	$1.05	$0.8215000
2023-10-07	$1.05	$1.00	$1.05	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.11	$1.11	$1.00
2023-10-24	$1.11	$1.11	$1.11	$1.11
2023-10-25	$1.11	$1.11	$1.11	$1.11
2023-10-26	$1.11	$1.11	$1.11	$1.11
2023-10-27	$1.11	$1.11	$1.11	$1.11
2023-10-28	$1.11	$1.11	$1.11	$1.11
2023-10-29	$1.11	$1.11	$1.11	$1.11
2023-10-30	$1.11	$1.11	$1.11	$1.11
2023-10-31	$1.11	$1.11	$1.11	$1.11
2023-11-01	$1.11	$1.11	$1.11	$1.11
2023-11-02	$1.11	$0.9962000	$1.11	$0.9962000
2023-11-03	$0.9962000	$0.9864000	$0.9962000	$0.9864000
2023-11-04	$0.9864000	$0.8215000	$0.9864000	$0.8215000
2023-11-05	$0.8215000	$0.8215000	$0.8216000	$0.8215000
2023-11-06	$0.8215000	$0.8215000	$0.8215000	$0.8215000
2023-11-07	$0.8215000	$0.8215000	$0.8215000	$0.8215000
2023-11-08	$0.8215000	$0.8215000	$0.8215000	$0.8215000
2023-11-09	$0.8215000	$0.6100000	$0.8215000	$0.6100000
2023-11-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-12-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-01-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-09-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-04-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-04-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-04-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-04-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-04-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000

BTSE Token

Tanım

BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.

The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.

Ad Soyad	BitSerial (BTE)
Başlangıç	N/A
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://bitserial.io/
Twitter	@BitSerialNews
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	4,354,711 BTSE
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

İlgili Paralar

ELTCOIN

CryptoPing

Sportcash One

Knit Finance

CryptoBossCoin

THORChain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

7720

62.66%

BTSE Token
BTSE

BTSE Token Fiyat
$1.06

BTSE Token 24h Vol
$4,180,990

BTSE Token Kripto Değeri
$4,636,374

Grafıkler

7720

62.66%

BTSE Token BTSE

BTSE Token Fiyat $1.06

BTSE Token 24h Vol $4,180,990

BTSE Token Kripto Değeri $4,636,374

Grafıkler

Tanım

BTSE Token
BTSE

BTSE Token Fiyat
$1.06

BTSE Token 24h Vol
$4,180,990

BTSE Token Kripto Değeri
$4,636,374