TIA
Celestia Rango 51
Sito web
591,561,791 TIA
Comprare vendere
Get Wallet
Celestia
Celestia Prezzo $2.40
$2.40
Celestia 24h Vol
$78,430,428
$78,430,428
Celestia Mercato $1,417,229,999
$1,417,229,999
24h Vol
1,012 BTC 1 H
-2.35 %
24 H
-1 %
7 d
-24.33 %
Oggi Celestia il prezzo in dollari USA è attualmente
2.40
USD, e se convertito a Bitcoin è
0.00003093
BTC. Un totale di 591,561,791 TIA sono attualmente in circolazione nel mercato. Celestia i prezzi stanno attualmente subendo un cambiamento -1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.784 M US dollars Celestia è stato scambiato su Scambi crittografici. Ottenere Celestia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Celestia
Simbolo
TIA
Algoritmo
Lyra2RE
BTC Prezzo
0.00003093 BTC
BTC Mercato
18,296 BTC
BTC 24h Vol
1,012 BTC
Monete totali estratte
591,561,791 TIA
1h
-2.35 %
24h
-1 %
7d
-24.33 %
Reddit
N/A
Sito web
Share Celestia Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-08 | $2.38 | $2.37 | $2.41 | $2.33 |
| 2023-11-09 | $2.37 | $2.46 | $2.65 | $2.26 |
| 2023-11-10 | $2.46 | $3.18 | $3.31 | $2.36 |
| 2023-11-11 | $3.18 | $3.97 | $4.26 | $3.12 |
| 2023-11-12 | $3.97 | $4.62 | $4.84 | $3.70 |
| 2023-11-13 | $4.62 | $4.37 | $5.98 | $4.36 |
| 2023-11-14 | $4.37 | $5.99 | $6.32 | $4.22 |
| 2023-11-15 | $5.99 | $5.86 | $6.55 | $5.73 |
| 2023-11-16 | $5.86 | $5.75 | $6.38 | $5.44 |
| 2023-11-17 | $5.75 | $7.06 | $7.10 | $5.70 |
| 2023-11-18 | $7.06 | $7.15 | $7.43 | $6.41 |
| 2023-11-19 | $7.15 | $6.80 | $7.39 | $6.61 |
| 2023-11-20 | $6.80 | $5.98 | $7.06 | $5.91 |
| 2023-11-21 | $5.98 | $5.02 | $6.15 | $5.00 |
| 2023-11-22 | $5.02 | $6.11 | $6.32 | $5.02 |
| 2023-11-23 | $6.11 | $5.64 | $6.35 | $5.62 |
| 2023-11-24 | $5.64 | $5.53 | $5.84 | $5.41 |
| 2023-11-25 | $5.53 | $5.95 | $5.99 | $5.47 |
| 2023-11-26 | $5.95 | $5.44 | $5.96 | $5.35 |
| 2023-11-27 | $5.44 | $5.88 | $5.92 | $5.13 |
| 2023-11-28 | $5.88 | $6.24 | $6.49 | $5.49 |
| 2023-11-29 | $6.24 | $6.02 | $6.69 | $5.98 |
| 2023-11-30 | $6.02 | $6.39 | $6.49 | $5.92 |
| 2023-12-01 | $6.39 | $7.09 | $7.28 | $6.27 |
| 2023-12-02 | $7.09 | $8.86 | $9.22 | $7.04 |
| 2023-12-03 | $8.86 | $8.59 | $9.32 | $8.04 |
| 2023-12-04 | $8.59 | $8.95 | $9.85 | $8.10 |
| 2023-12-05 | $8.95 | $10.15 | $10.50 | $8.31 |
| 2023-12-06 | $10.15 | $9.61 | $11.51 | $9.26 |
| 2023-12-07 | $9.61 | $9.50 | $10.45 | $9.42 |
| 2023-12-08 | $9.50 | $9.28 | $9.96 | $8.80 |
| 2023-12-09 | $9.28 | $9.32 | $10.20 | $9.21 |
| 2023-12-10 | $9.32 | $9.83 | $9.92 | $9.02 |
| 2023-12-11 | $9.83 | $10.81 | $11.07 | $8.88 |
| 2023-12-12 | $10.81 | $12.08 | $13.10 | $10.75 |
| 2023-12-13 | $12.08 | $12.13 | $12.88 | $10.81 |
| 2023-12-14 | $12.13 | $13.92 | $14.77 | $11.93 |
| 2023-12-15 | $13.92 | $13.10 | $14.50 | $12.89 |
| 2023-12-16 | $13.10 | $13.10 | $14.89 | $12.70 |
| 2023-12-17 | $13.10 | $12.70 | $14.21 | $12.62 |
| 2023-12-18 | $12.70 | $12.90 | $13.06 | $10.99 |
| 2023-12-19 | $12.90 | $11.73 | $13.51 | $11.55 |
| 2023-12-20 | $11.73 | $13.00 | $13.73 | $11.62 |
| 2023-12-21 | $13.00 | $12.87 | $13.13 | $12.11 |
| 2023-12-22 | $12.87 | $12.41 | $13.33 | $11.92 |
| 2023-12-23 | $12.41 | $12.29 | $12.44 | $11.66 |
| 2023-12-24 | $12.29 | $14.15 | $15.29 | $11.98 |
| 2023-12-25 | $14.15 | $13.73 | $14.74 | $13.49 |
| 2023-12-26 | $13.73 | $12.70 | $13.95 | $11.90 |
| 2023-12-27 | $12.70 | $12.67 | $13.08 | $12.02 |
| 2023-12-28 | $12.67 | $11.84 | $13.20 | $11.65 |
| 2023-12-29 | $11.84 | $12.38 | $12.86 | $11.40 |
| 2023-12-30 | $12.38 | $11.89 | $12.65 | $11.61 |
| 2023-12-31 | $11.89 | $11.88 | $12.60 | $11.59 |
| 2024-01-01 | $11.88 | $14.00 | $14.00 | $11.66 |
| 2024-01-02 | $14.00 | $12.79 | $14.21 | $12.50 |
| 2024-01-03 | $12.79 | $12.20 | $13.22 | $11.37 |
| 2024-01-04 | $12.20 | $15.65 | $16.80 | $11.93 |
| 2024-01-05 | $15.65 | $15.62 | $17.30 | $14.53 |
| 2024-01-06 | $15.62 | $14.34 | $16.46 | $14.01 |
| 2024-01-07 | $14.34 | $14.32 | $15.47 | $14.01 |
| 2024-01-08 | $14.32 | $14.23 | $14.37 | $12.57 |
| 2024-01-09 | $14.23 | $14.94 | $16.64 | $14.09 |
| 2024-01-10 | $14.94 | $16.30 | $16.87 | $14.10 |
| 2024-01-11 | $16.30 | $15.98 | $17.40 | $15.31 |
| 2024-01-12 | $15.98 | $16.39 | $17.26 | $15.38 |
| 2024-01-13 | $16.39 | $18.49 | $18.51 | $15.48 |
| 2024-01-14 | $18.49 | $18.04 | $19.89 | $17.90 |
| 2024-01-15 | $18.04 | $18.99 | $20.37 | $18.04 |
| 2024-01-16 | $18.99 | $18.81 | $19.67 | $18.68 |
| 2024-01-17 | $18.81 | $18.12 | $19.21 | $17.81 |
| 2024-01-18 | $18.12 | $16.91 | $18.54 | $16.71 |
| 2024-01-19 | $16.91 | $17.86 | $18.51 | $16.35 |
| 2024-01-20 | $17.86 | $17.66 | $17.86 | $17.01 |
| 2024-01-21 | $17.66 | $16.85 | $17.74 | $16.79 |
| 2024-01-22 | $16.85 | $15.22 | $17.16 | $15.13 |
| 2024-01-23 | $15.22 | $16.44 | $16.50 | $13.86 |
| 2024-01-24 | $16.44 | $16.36 | $16.97 | $15.70 |
| 2024-01-25 | $16.36 | $15.14 | $16.37 | $14.82 |
| 2024-01-26 | $15.14 | $16.52 | $16.90 | $15.04 |
| 2024-01-27 | $16.52 | $17.05 | $17.49 | $16.47 |
| 2024-01-28 | $17.05 | $17.03 | $17.63 | $16.69 |
| 2024-01-29 | $17.03 | $17.94 | $18.14 | $16.89 |
| 2024-01-30 | $17.94 | $17.86 | $18.54 | $17.48 |
| 2024-01-31 | $17.86 | $16.20 | $17.96 | $15.89 |
| 2024-02-01 | $16.20 | $16.92 | $17.29 | $15.60 |
| 2024-02-02 | $16.92 | $17.65 | $18.01 | $16.82 |
| 2024-02-03 | $17.65 | $17.74 | $18.50 | $17.50 |
| 2024-02-04 | $17.74 | $17.36 | $17.99 | $16.80 |
| 2024-02-05 | $17.36 | $17.71 | $18.32 | $17.20 |
| 2024-02-06 | $17.71 | $17.44 | $18.00 | $17.05 |
| 2024-02-07 | $17.44 | $18.82 | $18.84 | $17.14 |
| 2024-02-08 | $18.82 | $20.15 | $20.60 | $18.78 |
| 2024-02-09 | $20.15 | $19.74 | $20.90 | $19.41 |
| 2024-02-10 | $19.74 | $19.87 | $21.12 | $19.67 |
| 2024-02-11 | $19.87 | $19.38 | $20.12 | $19.23 |
| 2024-02-12 | $19.38 | $19.69 | $20.03 | $18.74 |
| 2024-02-13 | $19.69 | $19.10 | $19.93 | $18.73 |
| 2024-02-14 | $19.10 | $19.23 | $19.70 | $18.65 |
| 2024-02-15 | $19.23 | $18.26 | $19.49 | $17.84 |
| 2024-02-16 | $18.26 | $18.56 | $18.74 | $17.63 |
| 2024-02-17 | $18.56 | $18.46 | $19.25 | $18.02 |
| 2024-02-18 | $18.46 | $18.67 | $19.29 | $18.24 |
| 2024-02-19 | $18.67 | $18.73 | $19.16 | $18.48 |
| 2024-02-20 | $18.73 | $17.96 | $18.80 | $17.23 |
| 2024-02-21 | $17.96 | $17.36 | $17.98 | $16.65 |
| 2024-02-22 | $17.36 | $16.94 | $17.77 | $16.79 |
| 2024-02-23 | $16.94 | $16.36 | $17.23 | $15.81 |
| 2024-02-24 | $16.36 | $17.05 | $17.08 | $16.04 |
| 2024-02-25 | $17.05 | $16.75 | $17.48 | $16.72 |
| 2024-02-26 | $16.75 | $17.36 | $17.56 | $16.19 |
| 2024-02-27 | $17.36 | $17.00 | $17.82 | $16.73 |
| 2024-02-28 | $17.00 | $16.52 | $17.46 | $15.39 |
| 2024-02-29 | $16.52 | $16.51 | $18.24 | $16.11 |
| 2024-03-01 | $16.51 | $17.01 | $17.18 | $16.44 |
| 2024-03-02 | $17.01 | $16.77 | $17.14 | $16.33 |
| 2024-03-03 | $16.77 | $16.39 | $16.86 | $15.27 |
| 2024-03-04 | $16.39 | $15.68 | $16.57 | $15.14 |
| 2024-03-05 | $15.68 | $15.59 | $17.47 | $14.61 |
| 2024-03-06 | $15.59 | $16.25 | $16.36 | $14.93 |
| 2024-03-07 | $16.25 | $16.71 | $16.91 | $15.88 |
| 2024-03-08 | $16.71 | $16.19 | $17.33 | $15.92 |
| 2024-03-09 | $16.19 | $16.71 | $17.75 | $16.05 |
| 2024-03-10 | $16.71 | $16.07 | $17.32 | $15.63 |
| 2024-03-11 | $16.07 | $16.52 | $16.59 | $15.28 |
| 2024-03-12 | $16.52 | $17.94 | $18.50 | $16.17 |
| 2024-03-13 | $17.94 | $17.24 | $18.34 | $16.89 |
| 2024-03-14 | $17.24 | $16.51 | $17.76 | $15.70 |
| 2024-03-15 | $16.51 | $15.34 | $16.84 | $14.11 |
| 2024-03-16 | $15.34 | $13.74 | $16.08 | $13.20 |
| 2024-03-17 | $13.74 | $14.18 | $14.44 | $13.02 |
| 2024-03-18 | $14.18 | $12.90 | $14.29 | $12.79 |
| 2024-03-19 | $12.90 | $13.75 | $14.89 | $11.55 |
| 2024-03-20 | $13.75 | $14.83 | $15.05 | $12.52 |
| 2024-03-21 | $14.83 | $14.80 | $15.39 | $14.30 |
| 2024-03-22 | $14.80 | $13.80 | $14.85 | $13.35 |
| 2024-03-23 | $13.80 | $13.35 | $13.97 | $13.32 |
| 2024-03-24 | $13.35 | $13.65 | $13.74 | $13.10 |
| 2024-03-25 | $13.65 | $14.08 | $14.56 | $13.48 |
| 2024-03-26 | $14.08 | $13.87 | $14.77 | $13.59 |
| 2024-03-27 | $13.87 | $13.93 | $14.35 | $13.42 |
| 2024-03-28 | $13.93 | $14.17 | $14.49 | $13.60 |
| 2024-03-29 | $14.17 | $15.26 | $15.54 | $14.02 |
| 2024-03-30 | $15.26 | $14.45 | $15.29 | $14.37 |
| 2024-03-31 | $14.45 | $14.32 | $14.90 | $14.18 |
| 2024-04-01 | $14.32 | $13.16 | $14.49 | $12.80 |
| 2024-04-02 | $13.16 | $12.06 | $13.23 | $12.00 |
| 2024-04-03 | $12.06 | $11.94 | $12.48 | $11.62 |
| 2024-04-04 | $11.94 | $12.31 | $12.68 | $11.61 |
| 2024-04-05 | $12.31 | $11.83 | $12.31 | $11.38 |
| 2024-04-06 | $11.83 | $12.04 | $12.20 | $11.72 |
| 2024-04-07 | $12.04 | $12.22 | $12.33 | $12.00 |
| 2024-04-08 | $12.22 | $12.48 | $12.87 | $11.88 |
| 2024-04-09 | $12.48 | $11.56 | $12.53 | $11.45 |
| 2024-04-10 | $11.56 | $11.43 | $11.66 | $10.85 |
| 2024-04-11 | $11.43 | $10.88 | $11.44 | $10.79 |
| 2024-04-12 | $10.88 | $8.83 | $11.22 | $8.34 |
| 2024-04-13 | $8.83 | $10.05 | $10.39 | $7.61 |
| 2024-04-14 | $10.05 | $10.58 | $11.78 | $9.33 |
| 2024-04-15 | $10.58 | $9.77 | $10.64 | $9.20 |
| 2024-04-16 | $9.77 | $11.33 | $11.58 | $9.61 |
| 2024-04-17 | $11.33 | $9.92 | $11.46 | $9.90 |
| 2024-04-18 | $9.92 | $10.19 | $10.20 | $9.38 |
| 2024-04-19 | $10.19 | $10.72 | $11.73 | $9.34 |
| 2024-04-20 | $10.72 | $11.94 | $12.11 | $10.63 |
| 2024-04-21 | $11.94 | $11.53 | $12.44 | $11.30 |
| 2024-04-22 | $11.53 | $11.45 | $11.81 | $11.31 |
| 2024-04-23 | $11.45 | $12.01 | $12.20 | $10.85 |
| 2024-04-24 | $12.01 | $11.06 | $12.25 | $10.88 |
| 2024-04-25 | $11.06 | $10.68 | $11.15 | $10.56 |
| 2024-04-26 | $10.68 | $10.53 | $10.71 | $10.23 |
| 2024-04-27 | $10.53 | $10.29 | $10.59 | $9.93 |
| 2024-04-28 | $10.29 | $10.05 | $10.55 | $9.98 |
| 2024-04-29 | $10.05 | $9.76 | $10.18 | $9.37 |
| 2024-04-30 | $9.76 | $9.46 | $9.87 | $8.94 |
| 2024-05-01 | $9.46 | $9.70 | $9.99 | $8.96 |
| 2024-05-02 | $9.70 | $10.14 | $10.36 | $9.34 |
| 2024-05-03 | $10.14 | $10.14 | $10.48 | $9.75 |
| 2024-05-04 | $10.14 | $10.04 | $10.30 | $9.97 |
| 2024-05-05 | $10.04 | $10.24 | $10.81 | $9.79 |
| 2024-05-06 | $10.24 | $10.21 | $10.69 | $10.05 |
| 2024-05-07 | $10.21 | $9.46 | $10.34 | $9.43 |
| 2024-05-08 | $9.46 | $9.39 | $9.68 | $9.30 |
| 2024-05-09 | $9.39 | $9.63 | $9.71 | $9.25 |
| 2024-05-10 | $9.63 | $9.11 | $9.90 | $9.00 |
| 2024-05-11 | $9.11 | $9.06 | $9.32 | $9.01 |
| 2024-05-12 | $9.06 | $9.14 | $9.28 | $8.98 |
| 2024-05-13 | $9.14 | $8.94 | $9.38 | $8.63 |
| 2024-05-14 | $8.94 | $8.15 | $8.98 | $8.14 |
| 2024-05-15 | $8.15 | $8.91 | $9.15 | $8.01 |
| 2024-05-16 | $8.91 | $8.97 | $9.24 | $8.62 |
| 2024-05-17 | $8.97 | $9.47 | $9.85 | $8.89 |
| 2024-05-18 | $9.47 | $9.51 | $9.67 | $9.33 |
| 2024-05-19 | $9.51 | $8.82 | $9.60 | $8.71 |
| 2024-05-20 | $8.82 | $9.62 | $9.64 | $8.52 |
| 2024-05-21 | $9.62 | $9.72 | $9.99 | $9.46 |
| 2024-05-22 | $9.72 | $9.58 | $10.33 | $9.30 |
| 2024-05-23 | $9.58 | $9.21 | $9.80 | $8.76 |
| 2024-05-24 | $9.21 | $8.88 | $9.34 | $8.69 |
| 2024-05-25 | $8.88 | $9.10 | $9.16 | $8.85 |
| 2024-05-26 | $9.10 | $9.32 | $9.42 | $9.03 |
| 2024-05-27 | $9.32 | $10.15 | $10.23 | $9.08 |
| 2024-05-28 | $10.15 | $11.66 | $11.86 | $9.59 |
| 2024-05-29 | $11.66 | $10.75 | $11.95 | $10.66 |
| 2024-05-30 | $10.75 | $10.69 | $11.59 | $10.51 |
| 2024-05-31 | $10.69 | $10.53 | $11.01 | $10.36 |
| 2024-06-01 | $10.53 | $11.34 | $11.48 | $10.45 |
| 2024-06-02 | $11.34 | $11.76 | $11.85 | $10.95 |
| 2024-06-03 | $11.76 | $10.76 | $11.78 | $10.72 |
| 2024-06-04 | $10.76 | $10.72 | $10.96 | $10.53 |
| 2024-06-05 | $10.72 | $10.48 | $11.11 | $10.31 |
| 2024-06-06 | $10.48 | $10.43 | $10.53 | $10.15 |
| 2024-06-07 | $10.43 | $9.67 | $11.03 | $9.02 |
| 2024-06-08 | $9.67 | $9.07 | $9.85 | $9.01 |
| 2024-06-09 | $9.07 | $9.06 | $9.19 | $8.89 |
| 2024-06-10 | $9.06 | $8.98 | $9.34 | $8.83 |
| 2024-06-11 | $8.98 | $8.42 | $9.15 | $8.35 |
| 2024-06-12 | $8.42 | $8.71 | $9.05 | $8.13 |
| 2024-06-13 | $8.71 | $7.86 | $8.76 | $7.79 |
| 2024-06-14 | $7.86 | $7.64 | $8.06 | $7.37 |
| 2024-06-15 | $7.64 | $7.66 | $7.86 | $7.60 |
| 2024-06-16 | $7.66 | $8.20 | $8.21 | $7.50 |
| 2024-06-17 | $8.20 | $7.26 | $8.33 | $7.12 |
| 2024-06-18 | $7.26 | $6.41 | $7.28 | $6.06 |
| 2024-06-19 | $6.41 | $6.53 | $6.65 | $6.29 |
| 2024-06-20 | $6.53 | $6.37 | $6.81 | $6.24 |
| 2024-06-21 | $6.37 | $6.41 | $6.64 | $6.25 |
| 2024-06-22 | $6.41 | $6.33 | $6.42 | $6.21 |
| 2024-06-23 | $6.33 | $6.09 | $6.55 | $6.05 |
| 2024-06-24 | $6.09 | $6.72 | $6.75 | $5.84 |
| 2024-06-25 | $6.72 | $6.80 | $7.10 | $6.67 |
| 2024-06-26 | $6.80 | $6.42 | $6.87 | $6.31 |
| 2024-06-27 | $6.42 | $6.31 | $6.52 | $6.22 |
| 2024-06-28 | $6.31 | $6.06 | $6.48 | $6.03 |
| 2024-06-29 | $6.06 | $6.04 | $6.29 | $6.00 |
| 2024-06-30 | $6.04 | $6.19 | $6.28 | $5.98 |
| 2024-07-01 | $6.19 | $5.80 | $6.31 | $5.63 |
| 2024-07-02 | $5.80 | $5.82 | $5.97 | $5.73 |
| 2024-07-03 | $5.82 | $5.30 | $5.94 | $5.28 |
| 2024-07-04 | $5.30 | $4.90 | $5.33 | $4.74 |
| 2024-07-05 | $4.90 | $4.82 | $5.06 | $4.22 |
| 2024-07-06 | $4.82 | $5.59 | $5.63 | $4.76 |
| 2024-07-07 | $5.59 | $5.09 | $5.60 | $5.06 |
| 2024-07-08 | $5.09 | $6.05 | $6.28 | $4.89 |
| 2024-07-09 | $6.05 | $7.26 | $7.36 | $5.97 |
| 2024-07-10 | $7.26 | $6.83 | $7.43 | $6.58 |
| 2024-07-11 | $6.83 | $6.44 | $7.23 | $6.30 |
| 2024-07-12 | $6.44 | $6.37 | $6.72 | $6.24 |
| 2024-07-13 | $6.37 | $6.09 | $6.48 | $6.04 |
| 2024-07-14 | $6.09 | $6.33 | $6.41 | $6.09 |
| 2024-07-15 | $6.33 | $6.85 | $6.97 | $6.28 |
| 2024-07-16 | $6.85 | $6.63 | $6.88 | $6.31 |
| 2024-07-17 | $6.63 | $6.28 | $6.74 | $6.27 |
| 2024-07-18 | $6.28 | $6.19 | $6.51 | $5.99 |
| 2024-07-19 | $6.19 | $6.42 | $6.47 | $6.05 |
| 2024-07-20 | $6.42 | $6.54 | $6.80 | $6.32 |
| 2024-07-21 | $6.54 | $7.30 | $7.38 | $6.35 |
| 2024-07-22 | $7.30 | $7.23 | $7.64 | $7.08 |
| 2024-07-23 | $7.23 | $6.41 | $7.31 | $6.36 |
| 2024-07-24 | $6.41 | $5.98 | $6.50 | $5.95 |
| 2024-07-25 | $5.98 | $5.71 | $5.98 | $5.41 |
| 2024-07-26 | $5.71 | $5.99 | $6.05 | $5.69 |
| 2024-07-27 | $5.99 | $5.88 | $6.09 | $5.68 |
| 2024-07-28 | $5.88 | $5.68 | $5.88 | $5.57 |
| 2024-07-29 | $5.68 | $5.57 | $5.91 | $5.45 |
| 2024-07-30 | $5.57 | $5.43 | $5.74 | $5.26 |
| 2024-07-31 | $5.43 | $5.27 | $5.53 | $5.25 |
| 2024-08-01 | $5.27 | $5.58 | $5.67 | $5.04 |
| 2024-08-02 | $5.58 | $5.32 | $5.63 | $5.02 |
| 2024-08-03 | $5.32 | $4.96 | $5.55 | $4.90 |
| 2024-08-04 | $4.96 | $4.72 | $5.29 | $4.59 |
| 2024-08-05 | $4.72 | $4.74 | $5.29 | $3.99 |
| 2024-08-06 | $4.74 | $4.98 | $5.15 | $4.72 |
| 2024-08-07 | $4.98 | $4.52 | $5.10 | $4.46 |
| 2024-08-08 | $4.52 | $5.66 | $5.70 | $4.47 |
| 2024-08-09 | $5.66 | $5.60 | $5.79 | $5.42 |
| 2024-08-10 | $5.60 | $5.88 | $6.24 | $5.52 |
| 2024-08-11 | $5.88 | $5.12 | $5.88 | $5.11 |
| 2024-08-12 | $5.12 | $5.86 | $6.05 | $5.07 |
| 2024-08-13 | $5.86 | $6.20 | $6.42 | $5.54 |
| 2024-08-14 | $6.20 | $5.68 | $6.23 | $5.68 |
| 2024-08-15 | $5.68 | $5.38 | $5.91 | $5.31 |
| 2024-08-16 | $5.38 | $5.15 | $5.57 | $4.99 |
| 2024-08-17 | $5.15 | $5.13 | $5.19 | $5.02 |
| 2024-08-18 | $5.13 | $4.99 | $5.26 | $4.99 |
| 2024-08-19 | $4.99 | $5.02 | $5.03 | $4.77 |
| 2024-08-20 | $5.02 | $5.00 | $5.20 | $4.91 |
| 2024-08-21 | $5.00 | $5.16 | $5.22 | $4.90 |
| 2024-08-22 | $5.16 | $5.27 | $5.30 | $5.12 |
| 2024-08-23 | $5.27 | $5.94 | $5.95 | $5.27 |
| 2024-08-24 | $5.94 | $6.05 | $6.19 | $5.85 |
| 2024-08-25 | $6.05 | $5.69 | $6.05 | $5.66 |
| 2024-08-26 | $5.69 | $5.41 | $5.79 | $5.41 |
| 2024-08-27 | $5.41 | $5.01 | $5.58 | $4.92 |
| 2024-08-28 | $5.01 | $4.78 | $5.14 | $4.62 |
| 2024-08-29 | $4.78 | $4.61 | $4.96 | $4.56 |
| 2024-08-30 | $4.61 | $4.51 | $4.71 | $4.23 |
| 2024-08-31 | $4.51 | $4.49 | $4.63 | $4.37 |
| 2024-09-01 | $4.49 | $4.24 | $4.53 | $4.19 |
| 2024-09-02 | $4.24 | $4.48 | $4.55 | $4.21 |
| 2024-09-03 | $4.48 | $4.05 | $4.56 | $4.04 |
| 2024-09-04 | $4.05 | $4.16 | $4.37 | $3.90 |
| 2024-09-05 | $4.16 | $4.04 | $4.21 | $3.99 |
| 2024-09-06 | $4.04 | $3.91 | $4.20 | $3.73 |
| 2024-09-07 | $3.91 | $3.95 | $4.03 | $3.87 |
| 2024-09-08 | $3.95 | $4.07 | $4.11 | $3.91 |
| 2024-09-09 | $4.07 | $4.26 | $4.37 | $4.06 |
| 2024-09-10 | $4.26 | $4.23 | $4.29 | $4.11 |
| 2024-09-11 | $4.23 | $4.11 | $4.25 | $3.89 |
| 2024-09-12 | $4.11 | $4.24 | $4.33 | $4.10 |
| 2024-09-13 | $4.24 | $4.51 | $4.59 | $4.07 |
| 2024-09-14 | $4.51 | $4.65 | $4.69 | $4.32 |
| 2024-09-15 | $4.65 | $4.80 | $5.12 | $4.61 |
| 2024-09-16 | $4.80 | $4.54 | $4.81 | $4.48 |
| 2024-09-17 | $4.54 | $5.23 | $5.29 | $4.52 |
| 2024-09-18 | $5.23 | $5.40 | $5.46 | $5.00 |
| 2024-09-19 | $5.40 | $5.95 | $6.49 | $5.33 |
| 2024-09-20 | $5.95 | $6.01 | $6.25 | $5.76 |
| 2024-09-21 | $6.01 | $6.01 | $6.14 | $5.75 |
| 2024-09-22 | $6.01 | $5.36 | $6.03 | $5.20 |
| 2024-09-23 | $5.36 | $6.65 | $6.72 | $5.25 |
| 2024-09-24 | $6.65 | $6.42 | $6.91 | $6.05 |
| 2024-09-25 | $6.42 | $6.16 | $6.84 | $6.12 |
| 2024-09-26 | $6.16 | $6.27 | $6.50 | $6.08 |
| 2024-09-27 | $6.27 | $6.38 | $6.60 | $6.17 |
| 2024-09-28 | $6.38 | $5.99 | $6.44 | $5.77 |
| 2024-09-29 | $5.99 | $6.01 | $6.22 | $5.77 |
| 2024-09-30 | $6.01 | $5.53 | $6.09 | $5.46 |
| 2024-10-01 | $5.53 | $5.09 | $5.74 | $4.97 |
| 2024-10-02 | $5.09 | $4.84 | $5.49 | $4.75 |
| 2024-10-03 | $4.84 | $4.76 | $4.93 | $4.51 |
| 2024-10-04 | $4.76 | $5.24 | $5.36 | $4.75 |
| 2024-10-05 | $5.24 | $5.14 | $5.25 | $4.96 |
| 2024-10-06 | $5.14 | $5.31 | $5.48 | $5.06 |
| 2024-10-07 | $5.31 | $5.33 | $5.74 | $5.28 |
| 2024-10-08 | $5.33 | $5.13 | $5.43 | $5.05 |
| 2024-10-09 | $5.13 | $4.81 | $5.19 | $4.80 |
| 2024-10-10 | $4.81 | $5.02 | $5.05 | $4.68 |
| 2024-10-11 | $5.02 | $5.38 | $5.64 | $4.94 |
| 2024-10-12 | $5.38 | $5.51 | $5.64 | $5.31 |
| 2024-10-13 | $5.51 | $6.24 | $6.38 | $5.44 |
| 2024-10-14 | $6.24 | $6.28 | $6.51 | $5.97 |
| 2024-10-15 | $6.28 | $6.07 | $6.43 | $5.86 |
| 2024-10-16 | $6.07 | $5.87 | $6.08 | $5.68 |
| 2024-10-17 | $5.87 | $5.96 | $6.19 | $5.57 |
| 2024-10-18 | $5.96 | $6.02 | $6.33 | $5.88 |
| 2024-10-19 | $6.02 | $5.86 | $6.17 | $5.84 |
| 2024-10-20 | $5.86 | $6.10 | $6.11 | $5.77 |
| 2024-10-21 | $6.10 | $5.62 | $6.18 | $5.62 |
| 2024-10-22 | $5.62 | $5.79 | $5.82 | $5.60 |
| 2024-10-23 | $5.79 | $5.97 | $6.02 | $5.67 |
| 2024-10-24 | $5.97 | $6.13 | $6.27 | $5.79 |
| 2024-10-25 | $6.13 | $5.30 | $6.23 | $5.11 |
| 2024-10-26 | $5.30 | $5.39 | $5.42 | $5.17 |
| 2024-10-27 | $5.39 | $5.13 | $5.46 | $5.10 |
| 2024-10-28 | $5.13 | $5.09 | $5.24 | $4.77 |
| 2024-10-29 | $5.09 | $5.27 | $5.43 | $4.92 |
| 2024-10-30 | $5.27 | $4.76 | $5.28 | $4.61 |
| 2024-10-31 | $4.76 | $4.86 | $4.97 | $4.55 |
| 2024-11-01 | $4.86 | $4.55 | $4.92 | $4.41 |
| 2024-11-02 | $4.55 | $4.68 | $4.72 | $4.54 |
| 2024-11-03 | $4.68 | $4.56 | $4.77 | $4.29 |
| 2024-11-04 | $4.56 | $4.22 | $4.63 | $4.16 |
| 2024-11-05 | $4.22 | $4.23 | $4.50 | $4.18 |
| 2024-11-06 | $4.23 | $5.12 | $5.21 | $4.22 |
| 2024-11-07 | $5.12 | $5.13 | $5.33 | $5.03 |
| 2024-11-08 | $5.13 | $5.41 | $5.45 | $5.02 |
| 2024-11-09 | $5.41 | $5.53 | $5.57 | $5.19 |
| 2024-11-10 | $5.53 | $5.59 | $5.76 | $5.24 |
| 2024-11-11 | $5.59 | $5.81 | $5.90 | $5.47 |
| 2024-11-12 | $5.81 | $5.48 | $5.86 | $5.03 |
| 2024-11-13 | $5.48 | $5.04 | $5.59 | $4.81 |
| 2024-11-14 | $5.04 | $4.73 | $5.39 | $4.65 |
| 2024-11-15 | $4.73 | $4.94 | $4.99 | $4.57 |
| 2024-11-16 | $4.94 | $5.23 | $5.38 | $4.88 |
| 2024-11-17 | $5.23 | $5.02 | $5.39 | $4.88 |
| 2024-11-18 | $5.02 | $5.57 | $5.76 | $4.97 |
| 2024-11-19 | $5.57 | $5.17 | $5.57 | $5.02 |
| 2024-11-20 | $5.17 | $4.94 | $5.20 | $4.85 |
| 2024-11-21 | $4.94 | $5.42 | $5.52 | $4.82 |
| 2024-11-22 | $5.42 | $5.72 | $5.78 | $5.36 |
| 2024-11-23 | $5.72 | $7.13 | $7.62 | $5.66 |
| 2024-11-24 | $7.13 | $7.96 | $8.51 | $7.05 |
| 2024-11-25 | $7.96 | $7.76 | $8.49 | $7.47 |
| 2024-11-26 | $7.76 | $8.22 | $8.58 | $7.24 |
| 2024-11-27 | $8.22 | $8.07 | $8.64 | $7.80 |
| 2024-11-28 | $8.07 | $8.23 | $8.94 | $7.97 |
| 2024-11-29 | $8.23 | $8.04 | $8.25 | $7.88 |
| 2024-11-30 | $8.04 | $8.37 | $8.60 | $7.99 |
| 2024-12-01 | $8.37 | $8.01 | $8.45 | $7.92 |
| 2024-12-02 | $8.01 | $7.68 | $8.04 | $7.19 |
| 2024-12-03 | $7.68 | $8.10 | $8.17 | $7.34 |
| 2024-12-04 | $8.10 | $8.33 | $8.93 | $7.93 |
| 2024-12-05 | $8.33 | $8.25 | $8.72 | $7.87 |
| 2024-12-06 | $8.25 | $8.85 | $9.27 | $8.20 |
| 2024-12-07 | $8.85 | $8.47 | $8.98 | $8.40 |
| 2024-12-08 | $8.47 | $8.39 | $8.56 | $8.15 |
| 2024-12-09 | $8.39 | $6.67 | $8.38 | $6.10 |
| 2024-12-10 | $6.67 | $6.64 | $7.00 | $6.25 |
| 2024-12-11 | $6.64 | $7.22 | $7.38 | $6.41 |
| 2024-12-12 | $7.22 | $7.22 | $7.65 | $7.13 |
| 2024-12-13 | $7.22 | $7.12 | $7.36 | $6.88 |
| 2024-12-14 | $7.12 | $6.85 | $7.23 | $6.60 |
| 2024-12-15 | $6.85 | $6.88 | $7.00 | $6.54 |
| 2024-12-16 | $6.88 | $6.58 | $7.08 | $6.42 |
| 2024-12-17 | $6.58 | $6.27 | $6.69 | $6.16 |
| 2024-12-18 | $6.27 | $5.75 | $6.39 | $5.73 |
| 2024-12-19 | $5.75 | $5.10 | $5.82 | $4.93 |
| 2024-12-20 | $5.10 | $5.24 | $5.36 | $4.35 |
| 2024-12-21 | $5.24 | $4.94 | $5.67 | $4.83 |
| 2024-12-22 | $4.94 | $4.92 | $5.19 | $4.78 |
| 2024-12-23 | $4.92 | $5.33 | $5.44 | $4.79 |
| 2024-12-24 | $5.33 | $5.38 | $5.50 | $5.12 |
| 2024-12-25 | $5.38 | $5.12 | $5.41 | $5.04 |
| 2024-12-26 | $5.12 | $4.90 | $5.17 | $4.80 |
| 2024-12-27 | $4.90 | $4.74 | $5.08 | $4.69 |
| 2024-12-28 | $4.74 | $4.92 | $4.99 | $4.65 |
| 2024-12-29 | $4.92 | $4.75 | $4.97 | $4.69 |
| 2024-12-30 | $4.75 | $4.76 | $4.94 | $4.64 |
| 2024-12-31 | $4.76 | $4.61 | $4.86 | $4.59 |
| 2025-01-01 | $4.61 | $4.86 | $4.88 | $4.55 |
| 2025-01-02 | $4.86 | $5.06 | $5.18 | $4.85 |
| 2025-01-03 | $5.06 | $5.50 | $5.50 | $4.96 |
| 2025-01-04 | $5.50 | $5.56 | $5.70 | $5.39 |
| 2025-01-05 | $5.56 | $5.55 | $5.61 | $5.37 |
| 2025-01-06 | $5.55 | $5.52 | $5.68 | $5.35 |
| 2025-01-07 | $5.52 | $4.88 | $5.59 | $4.87 |
| 2025-01-08 | $4.88 | $4.51 | $4.94 | $4.34 |
| 2025-01-09 | $4.51 | $4.53 | $4.73 | $4.37 |
| 2025-01-10 | $4.53 | $4.83 | $4.87 | $4.44 |
| 2025-01-11 | $4.83 | $4.93 | $4.95 | $4.60 |
| 2025-01-12 | $4.93 | $4.93 | $5.18 | $4.76 |
| 2025-01-13 | $4.93 | $4.61 | $5.11 | $4.33 |
| 2025-01-14 | $4.61 | $4.77 | $4.83 | $4.57 |
| 2025-01-15 | $4.77 | $5.24 | $5.27 | $4.63 |
| 2025-01-16 | $5.24 | $5.01 | $5.27 | $4.88 |
| 2025-01-17 | $5.01 | $5.37 | $5.49 | $5.01 |
| 2025-01-18 | $5.37 | $4.85 | $5.47 | $4.76 |
| 2025-01-19 | $4.85 | $4.65 | $5.28 | $4.46 |
| 2025-01-20 | $4.65 | $4.60 | $5.20 | $4.36 |
| 2025-01-21 | $4.60 | $4.89 | $5.00 | $4.40 |
| 2025-01-22 | $4.89 | $4.68 | $4.99 | $4.65 |
| 2025-01-23 | $4.68 | $4.64 | $4.75 | $4.45 |
| 2025-01-24 | $4.64 | $4.54 | $4.84 | $4.50 |
| 2025-01-25 | $4.54 | $4.54 | $4.66 | $4.45 |
| 2025-01-26 | $4.54 | $4.34 | $4.64 | $4.34 |
| 2025-01-27 | $4.34 | $4.05 | $4.35 | $3.82 |
| 2025-01-28 | $4.05 | $3.81 | $4.12 | $3.75 |
| 2025-01-29 | $3.81 | $3.92 | $4.09 | $3.79 |
| 2025-01-30 | $3.92 | $4.25 | $4.36 | $3.86 |
| 2025-01-31 | $4.25 | $4.34 | $4.54 | $4.14 |
| 2025-02-01 | $4.34 | $3.92 | $4.45 | $3.87 |
| 2025-02-02 | $3.92 | $3.30 | $4.02 | $3.04 |
| 2025-02-03 | $3.30 | $3.50 | $3.52 | $2.45 |
| 2025-02-04 | $3.50 | $3.25 | $3.51 | $3.04 |
| 2025-02-05 | $3.25 | $3.03 | $3.31 | $2.98 |
| 2025-02-06 | $3.03 | $2.92 | $3.14 | $2.82 |
| 2025-02-07 | $2.92 | $2.82 | $3.11 | $2.72 |
| 2025-02-08 | $2.82 | $3.03 | $3.05 | $2.78 |
| 2025-02-09 | $3.03 | $3.11 | $3.18 | $2.92 |
| 2025-02-10 | $3.11 | $3.23 | $3.32 | $3.01 |
| 2025-02-11 | $3.23 | $3.22 | $3.57 | $3.19 |
| 2025-02-12 | $3.22 | $3.22 | $3.31 | $2.97 |
| 2025-02-13 | $3.22 | $3.04 | $3.26 | $2.94 |
| 2025-02-14 | $3.04 | $3.18 | $3.30 | $3.03 |
| 2025-02-15 | $3.18 | $3.07 | $3.22 | $3.02 |
| 2025-02-16 | $3.07 | $3.03 | $3.11 | $2.98 |
| 2025-02-17 | $3.03 | $3.13 | $3.23 | $3.00 |
| 2025-02-18 | $3.13 | $3.00 | $3.21 | $2.93 |
| 2025-02-19 | $3.00 | $3.14 | $3.21 | $2.93 |
| 2025-02-20 | $3.14 | $3.66 | $3.78 | $3.13 |
| 2025-02-21 | $3.66 | $3.59 | $3.79 | $3.46 |
| 2025-02-22 | $3.59 | $3.76 | $4.00 | $3.49 |
| 2025-02-23 | $3.76 | $3.71 | $3.81 | $3.67 |
| 2025-02-24 | $3.71 | $3.24 | $3.75 | $3.21 |
| 2025-02-25 | $3.24 | $3.64 | $3.80 | $3.02 |
| 2025-02-26 | $3.64 | $3.83 | $4.09 | $3.58 |
| 2025-02-27 | $3.83 | $3.64 | $3.99 | $3.61 |
| 2025-02-28 | $3.64 | $4.08 | $4.15 | $3.39 |
| 2025-03-01 | $4.08 | $4.17 | $4.31 | $4.04 |
| 2025-03-02 | $4.17 | $4.15 | $4.47 | $4.09 |
| 2025-03-03 | $4.15 | $3.42 | $4.16 | $3.32 |
| 2025-03-04 | $3.42 | $3.42 | $3.59 | $3.19 |
| 2025-03-05 | $3.42 | $3.38 | $3.50 | $3.23 |
| 2025-03-06 | $3.38 | $3.17 | $3.49 | $3.13 |
| 2025-03-07 | $3.17 | $3.16 | $3.31 | $3.06 |
| 2025-03-08 | $3.16 | $3.29 | $3.36 | $3.07 |
| 2025-03-09 | $3.29 | $3.03 | $3.35 | $3.01 |
| 2025-03-10 | $3.03 | $2.80 | $3.21 | $2.74 |
| 2025-03-11 | $2.80 | $3.21 | $3.22 | $2.64 |
| 2025-03-12 | $3.21 | $3.68 | $3.79 | $3.17 |
| 2025-03-13 | $3.68 | $3.63 | $3.72 | $3.43 |
| 2025-03-14 | $3.63 | $3.53 | $3.72 | $3.52 |
| 2025-03-15 | $3.53 | $3.62 | $3.76 | $3.50 |
| 2025-03-16 | $3.62 | $3.39 | $3.69 | $3.37 |
| 2025-03-17 | $3.39 | $3.39 | $3.50 | $3.34 |
| 2025-03-18 | $3.39 | $3.23 | $3.45 | $3.12 |
| 2025-03-19 | $3.23 | $3.42 | $3.45 | $3.19 |
| 2025-03-20 | $3.42 | $3.35 | $3.45 | $3.25 |
| 2025-03-21 | $3.35 | $3.30 | $3.45 | $3.25 |
| 2025-03-22 | $3.30 | $3.38 | $3.49 | $3.27 |
| 2025-03-23 | $3.38 | $3.54 | $3.60 | $3.32 |
| 2025-03-24 | $3.54 | $3.65 | $3.71 | $3.51 |
| 2025-03-25 | $3.65 | $3.69 | $3.75 | $3.61 |
| 2025-03-26 | $3.69 | $3.58 | $3.72 | $3.47 |
| 2025-03-27 | $3.58 | $3.71 | $3.81 | $3.58 |
| 2025-03-28 | $3.71 | $3.43 | $3.81 | $3.38 |
| 2025-03-29 | $3.43 | $3.22 | $3.47 | $3.13 |
| 2025-03-30 | $3.22 | $3.25 | $3.38 | $3.18 |
| 2025-03-31 | $3.25 | $3.06 | $3.38 | $3.02 |
| 2025-04-01 | $3.06 | $3.15 | $3.21 | $3.04 |
| 2025-04-02 | $3.15 | $2.92 | $3.22 | $2.88 |
| 2025-04-03 | $2.91 | $2.84 | $2.98 | $2.65 |
| 2025-04-04 | $2.84 | $2.73 | $2.86 | $2.63 |
| 2025-04-05 | $2.73 | $2.70 | $2.79 | $2.64 |
| 2025-04-06 | $2.70 | $2.69 | $2.70 | $2.69 |
| Paio | Scambio |
|---|---|
| TIA/USDT | ascendex |
| TIA/BTC | binance |
| TIA/FDUSD | binance |
| TIA/TRY | binance |
| TIA/USDC | binance |
| TIA/USDT | binance |
| TIA/USDT | bingx |
| TIA/EUR | bit2me |
| TIA/USDC | bit2me |
| TIA/TRY | bitci |
| TIA/USD | bitfinex |
| TIA/USDT | bitfinex |
| TIA/USDT | bitget |
| TIA/KRW | bithumb |
| TIA/THB | bitkub |
| TIA/USDT | bitmart |
| TIA/USDT | bitrue |
| TIA/EUR | bitvavo |
| TIA/USDC | bitvavo |
| TIA/TRY | btcturk |
| TIA/USDT | btcturk |
| TIA/USD | btse |
| TIA/USDC | btse |
| TIA/USDT | btse |
| TIA/USDC | bybit |
| TIA/USDT | bybit |
| TIA/USDT | bydfi |
| TIA/USD | cexio |
| TIA/USDT | cexio |
| TIA/USD | coinbase |
| TIA/INR | coindcx |
| TIA/BTC | coinex |
| TIA/USDT | coinex |
| TIA/KRW | coinone |
| TIA/USDT | coinw |
| TIA/USD | cryptodotcom |
| TIA/USDT | cryptodotcom |
| TIA/USDT | digifinex |
| TIA/USDC | fastex |
| TIA/USDT | fastex |
| TIA/BRL | foxbit |
| TIA/TRY | gateio |
| TIA/USDC | gateio |
| TIA/USDT | gateio |
| TIA/USDT | hitbtc |
| TIA/USDT | huobipro |
| TIA/IDR | indodax |
| TIA/KRW | korbit |
| TIA/EUR | kraken |
| TIA/USD | kraken |
| TIA/USDT | kucoin |
| TIA/USDT | lbank |
| TIA/BRL | mercadobitcoin |
| TIA/USDC | mexc |
| TIA/USDT | mexc |
| TIA/CAD | ndax |
| TIA/USDC | okex |
| TIA/USDT | okex |
| TIA/USDT | phemex |
| TIA/USDT | tradeogre |
| TIA/BTC | whitebit |
| TIA/EUR | whitebit |
| TIA/TRY | whitebit |
| TIA/USDT | whitebit |
| TIA/USDT | xtpub |
| TIA/PLN | zonda |
| TIA/USDC | zonda |
Descrizione
Descrizione
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
| Nome e cognome | Tianhe (TIA) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Lyra2RE |
| Tipo di prova | N/A |
| Sito web | - |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 591,561,791 TIA |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta