CVN
ConsciousDao Rank 4997
0 CVN
Buy / Sell
Get Wallet
ConsciousDao
ConsciousDao Price $0.12
$0.12
ConsciousDao 24h Vol
$8,761
$8,761
ConsciousDao Market Cap $0
$0
24h Vol
0 BTC 1 H
0.21 %
24 H
-6.81 %
7 d
6.9 %
Today ConsciousDao price in US dollars is currently
0.1181
USD, and if converted to Bitcoin is
0.00000143
BTC. A total of N/A are currently circulating in the Market. ConsciousDao price is currently experiencing a change of -6.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ConsciousDao have been traded on Crypto Exchanges. Get ConsciousDao's progress by adding it to your favourites and creating a free portfolio.
Full Name
ConsciousDao
Symbol
CVN
Algorithm
N/A
BTC Price
0.00000143 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CVN
1h
0.21 %
24h
-6.81 %
7d
6.9 %
Reddit
N/A
Website
N/A
Share ConsciousDao Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-22 | $0.1015000 | $0.1011000 | $0.1019000 | $0.1005000 |
| 2024-07-23 | $0.1011000 | $0.1011000 | $0.1018000 | $0.1006000 |
| 2024-07-24 | $0.1011000 | $0.1008000 | $0.1018000 | $0.1005000 |
| 2024-07-25 | $0.1008000 | $0.1007000 | $0.1020000 | $0.0978 |
| 2024-07-26 | $0.1007000 | $0.1000000 | $0.1030000 | $0.0972 |
| 2024-07-27 | $0.1000000 | $0.0969 | $0.1013000 | $0.0958 |
| 2024-07-28 | $0.0969 | $0.0965 | $0.0985 | $0.0957 |
| 2024-07-29 | $0.0965 | $0.0905 | $0.0980 | $0.0888 |
| 2024-07-30 | $0.0905 | $0.0889 | $0.0921 | $0.0882 |
| 2024-07-31 | $0.0889 | $0.0890 | $0.0920 | $0.0840 |
| 2024-08-01 | $0.0890 | $0.0849 | $0.0891 | $0.0846 |
| 2024-08-02 | $0.0849 | $0.0658 | $0.0965 | $0.0657 |
| 2024-08-03 | $0.0658 | $0.0602 | $0.0752 | $0.0600 |
| 2024-08-04 | $0.0602 | $0.0625 | $0.0644 | $0.0596 |
| 2024-08-05 | $0.0625 | $0.0563 | $0.0625 | $0.0547 |
| 2024-08-06 | $0.0563 | $0.0517 | $0.0638 | $0.0512 |
| 2024-08-07 | $0.0517 | $0.0620 | $0.0668 | $0.0505 |
| 2024-08-08 | $0.0620 | $0.0660 | $0.0864 | $0.0583 |
| 2024-08-09 | $0.0660 | $0.0763 | $0.0839 | $0.0616 |
| 2024-08-10 | $0.0763 | $0.0775 | $0.0836 | $0.0686 |
| 2024-08-11 | $0.0775 | $0.0923 | $0.1005000 | $0.0734 |
| 2024-08-12 | $0.0923 | $0.0910 | $0.0923 | $0.0890 |
| 2024-08-13 | $0.0910 | $0.0803 | $0.0918 | $0.0783 |
| 2024-08-14 | $0.0803 | $0.0778 | $0.0812 | $0.0754 |
| 2024-08-15 | $0.0778 | $0.0763 | $0.0788 | $0.0755 |
| 2024-08-16 | $0.0763 | $0.0855 | $0.0903 | $0.0758 |
| 2024-08-17 | $0.0855 | $0.0920 | $0.0922 | $0.0840 |
| 2024-08-18 | $0.0920 | $0.0920 | $0.0923 | $0.0908 |
| 2024-08-19 | $0.0920 | $0.0870 | $0.0920 | $0.0869 |
| 2024-08-20 | $0.0870 | $0.0893 | $0.0898 | $0.0844 |
| 2024-08-21 | $0.0893 | $0.0885 | $0.0895 | $0.0878 |
| 2024-08-22 | $0.0885 | $0.0792 | $0.0886 | $0.0789 |
| 2024-08-23 | $0.0792 | $0.0797 | $0.0841 | $0.0790 |
| 2024-08-24 | $0.0797 | $0.0794 | $0.0800 | $0.0789 |
| 2024-08-25 | $0.0794 | $0.0793 | $0.0800 | $0.0787 |
| 2024-08-26 | $0.0793 | $0.0822 | $0.0848 | $0.0789 |
| 2024-08-27 | $0.0822 | $0.0834 | $0.0848 | $0.0809 |
| 2024-08-28 | $0.0834 | $0.0814 | $0.0859 | $0.0809 |
| 2024-08-29 | $0.0814 | $0.0805 | $0.0825 | $0.0787 |
| 2024-08-30 | $0.0805 | $0.0793 | $0.0833 | $0.0786 |
| 2024-08-31 | $0.0793 | $0.0794 | $0.0818 | $0.0779 |
| 2024-09-01 | $0.0794 | $0.0774 | $0.0807 | $0.0771 |
| 2024-09-02 | $0.0774 | $0.0789 | $0.0806 | $0.0769 |
| 2024-09-03 | $0.0789 | $0.0833 | $0.0839 | $0.0768 |
| 2024-09-04 | $0.0833 | $0.0765 | $0.0839 | $0.0751 |
| 2024-09-05 | $0.0765 | $0.0671 | $0.0768 | $0.0653 |
| 2024-09-06 | $0.0671 | $0.0674 | $0.0691 | $0.0557 |
| 2024-09-07 | $0.0674 | $0.0854 | $0.0864 | $0.0655 |
| 2024-09-08 | $0.0854 | $0.1094000 | $0.2344000 | $0.0827 |
| 2024-09-09 | $0.1094000 | $0.1079000 | $0.1131000 | $0.1057000 |
| 2024-09-10 | $0.1079000 | $0.1130000 | $0.1154000 | $0.1067000 |
| 2024-09-11 | $0.1130000 | $0.1070000 | $0.1153000 | $0.1067000 |
| 2024-09-12 | $0.1070000 | $0.1109000 | $0.1167000 | $0.1067000 |
| 2024-09-13 | $0.1109000 | $0.1016000 | $0.1112000 | $0.1010000 |
| 2024-09-14 | $0.1016000 | $0.0729 | $0.1069000 | $0.0699 |
| 2024-09-15 | $0.0729 | $0.0886 | $0.0893 | $0.0700 |
| 2024-09-16 | $0.0886 | $0.0926 | $0.0971 | $0.0880 |
| 2024-09-17 | $0.0926 | $0.0925 | $0.0970 | $0.0907 |
| 2024-09-18 | $0.0925 | $0.1053000 | $0.1200000 | $0.0913 |
| 2024-09-19 | $0.1053000 | $0.1056000 | $0.1082000 | $0.1049000 |
| 2024-09-20 | $0.1056000 | $0.1020000 | $0.1082000 | $0.0993000 |
| 2024-09-21 | $0.1020000 | $0.0926 | $0.1025000 | $0.0899 |
| 2024-09-22 | $0.0926 | $0.0903 | $0.0945 | $0.0898 |
| 2024-09-23 | $0.0903 | $0.0917 | $0.0944 | $0.0898 |
| 2024-09-24 | $0.0917 | $0.0889 | $0.0918 | $0.0889 |
| 2024-09-25 | $0.0889 | $0.0852 | $0.0888 | $0.0812 |
| 2024-09-26 | $0.0852 | $0.0879 | $0.0955 | $0.0800 |
| 2024-09-27 | $0.0879 | $0.0903 | $0.0927 | $0.0870 |
| 2024-09-28 | $0.0903 | $0.0899 | $0.0945 | $0.0886 |
| 2024-09-29 | $0.0899 | $0.0833 | $0.0901 | $0.0600 |
| 2024-09-30 | $0.0833 | $0.0982 | $0.0999900 | $0.0817 |
| 2024-10-01 | $0.0982 | $0.1162000 | $0.1287000 | $0.0954 |
| 2024-10-02 | $0.1162000 | $0.1028000 | $0.1163000 | $0.0960 |
| 2024-10-03 | $0.1028000 | $0.1355000 | $0.1359000 | $0.0960 |
| 2024-10-04 | $0.1355000 | $0.1492000 | $0.1500000 | $0.1225000 |
| 2024-10-05 | $0.1492000 | $0.1677000 | $0.2110000 | $0.1479000 |
| 2024-10-06 | $0.1677000 | $0.1775000 | $0.1817000 | $0.1550000 |
| 2024-10-07 | $0.1775000 | $0.1507000 | $0.1880000 | $0.1418000 |
| 2024-10-08 | $0.1507000 | $0.1498000 | $0.1551000 | $0.1295000 |
| 2024-10-09 | $0.1498000 | $0.1578000 | $0.1589000 | $0.1451000 |
| 2024-10-10 | $0.1578000 | $0.1528000 | $0.1700000 | $0.1524000 |
| 2024-10-11 | $0.1528000 | $0.1402000 | $0.1693000 | $0.1317000 |
| 2024-10-12 | $0.1402000 | $0.1083000 | $0.1414000 | $0.0690 |
| 2024-10-13 | $0.1083000 | $0.1046000 | $0.1212000 | $0.0989 |
| 2024-10-14 | $0.1046000 | $0.1161000 | $0.1227000 | $0.1028000 |
| 2024-10-15 | $0.1161000 | $0.1203000 | $0.1307000 | $0.1147000 |
| 2024-10-16 | $0.1203000 | $0.1332000 | $0.1426000 | $0.1203000 |
| 2024-10-17 | $0.1332000 | $0.1406000 | $0.1454000 | $0.1332000 |
| 2024-10-18 | $0.1406000 | $0.1468000 | $0.1471000 | $0.1353000 |
| 2024-10-19 | $0.1468000 | $0.1497000 | $0.1548000 | $0.1395000 |
| 2024-10-20 | $0.1497000 | $0.1560000 | $0.1560000 | $0.1406000 |
| 2024-10-21 | $0.1560000 | $0.1568000 | $0.1599000 | $0.1299000 |
| 2024-10-22 | $0.1568000 | $0.1384000 | $0.1569000 | $0.1286000 |
| 2024-10-23 | $0.1384000 | $0.1403000 | $0.1435000 | $0.1380000 |
| 2024-10-24 | $0.1403000 | $0.1387000 | $0.1444000 | $0.1341000 |
| 2024-10-25 | $0.1387000 | $0.1358000 | $0.1408000 | $0.1349000 |
| 2024-10-26 | $0.1358000 | $0.1395000 | $0.1450000 | $0.1199000 |
| 2024-10-27 | $0.1395000 | $0.1375000 | $0.1445000 | $0.1289000 |
| 2024-10-28 | $0.1375000 | $0.1248000 | $0.1388000 | $0.1236000 |
| 2024-10-29 | $0.1248000 | $0.1226000 | $0.1359000 | $0.1156000 |
| 2024-10-30 | $0.1226000 | $0.1201000 | $0.1300000 | $0.1155000 |
| 2024-10-31 | $0.1201000 | $0.1233000 | $0.1275000 | $0.1168000 |
| 2024-11-01 | $0.1233000 | $0.1241000 | $0.1280000 | $0.1233000 |
| 2024-11-02 | $0.1241000 | $0.1289000 | $0.1346000 | $0.1241000 |
| 2024-11-03 | $0.1289000 | $0.1445000 | $0.1450000 | $0.1288000 |
| 2024-11-04 | $0.1445000 | $0.1414000 | $0.1449000 | $0.1349000 |
| 2024-11-05 | $0.1414000 | $0.1383000 | $0.1446000 | $0.1313000 |
| 2024-11-06 | $0.1383000 | $0.1447000 | $0.1451000 | $0.1358000 |
| 2024-11-07 | $0.1447000 | $0.1259000 | $0.1460000 | $0.1201000 |
| 2024-11-08 | $0.1259000 | $0.1207000 | $0.1286000 | $0.1001000 |
| 2024-11-09 | $0.1207000 | $0.1266000 | $0.1313000 | $0.1180000 |
| 2024-11-10 | $0.1266000 | $0.1263000 | $0.1301000 | $0.1231000 |
| 2024-11-11 | $0.1263000 | $0.1163000 | $0.1272000 | $0.1120000 |
| 2024-11-12 | $0.1163000 | $0.1268000 | $0.1276000 | $0.1097000 |
| 2024-11-13 | $0.1268000 | $0.1281000 | $0.1308000 | $0.1198000 |
| 2024-11-14 | $0.1281000 | $0.1312000 | $0.1315000 | $0.1218000 |
| 2024-11-15 | $0.1312000 | $0.1376000 | $0.1385000 | $0.1309000 |
| 2024-11-16 | $0.1376000 | $0.1438000 | $0.1448000 | $0.1269000 |
| 2024-11-17 | $0.1438000 | $0.1455000 | $0.1460000 | $0.1392000 |
| 2024-11-18 | $0.1455000 | $0.1491000 | $0.1491000 | $0.1455000 |
| 2024-11-19 | $0.1491000 | $0.1512000 | $0.1513000 | $0.1478000 |
| 2024-11-20 | $0.1512000 | $0.1547000 | $0.1552000 | $0.1495000 |
| 2024-11-21 | $0.1547000 | $0.1480000 | $0.1552000 | $0.1303000 |
| 2024-11-22 | $0.1480000 | $0.1500000 | $0.1514000 | $0.1453000 |
| 2024-11-23 | $0.1500000 | $0.1510000 | $0.1521000 | $0.1460000 |
| 2024-11-24 | $0.1510000 | $0.1433000 | $0.1522000 | $0.1427000 |
| 2024-11-25 | $0.1433000 | $0.1456000 | $0.1460000 | $0.1426000 |
| 2024-11-26 | $0.1456000 | $0.1429000 | $0.1459000 | $0.1335000 |
| 2024-11-27 | $0.1429000 | $0.1448000 | $0.1455000 | $0.1407000 |
| 2024-11-28 | $0.1448000 | $0.1465000 | $0.1471000 | $0.1436000 |
| 2024-11-29 | $0.1465000 | $0.1452000 | $0.1474000 | $0.1438000 |
| 2024-11-30 | $0.1452000 | $0.1486000 | $0.1569000 | $0.1398000 |
| 2024-12-01 | $0.1486000 | $0.1514000 | $0.1602000 | $0.1482000 |
| 2024-12-02 | $0.1514000 | $0.1571000 | $0.1579000 | $0.1377000 |
| 2024-12-03 | $0.1571000 | $0.1545000 | $0.1585000 | $0.1420000 |
| 2024-12-04 | $0.1545000 | $0.1432000 | $0.1546000 | $0.1244000 |
| 2024-12-05 | $0.1432000 | $0.1489000 | $0.1509000 | $0.1392000 |
| 2024-12-06 | $0.1489000 | $0.1510000 | $0.1612000 | $0.1259000 |
| 2024-12-07 | $0.1510000 | $0.1879000 | $0.2002000 | $0.1504000 |
| 2024-12-08 | $0.1879000 | $0.1953000 | $0.2054000 | $0.1814000 |
| 2024-12-09 | $0.1953000 | $0.1868000 | $0.2191000 | $0.1735000 |
| 2024-12-10 | $0.1868000 | $0.1946000 | $0.2165000 | $0.1822000 |
| 2024-12-11 | $0.1946000 | $0.2023000 | $0.2058000 | $0.1942000 |
| 2024-12-12 | $0.2023000 | $0.1906000 | $0.2021000 | $0.1848000 |
| 2024-12-13 | $0.1906000 | $0.1923000 | $0.2000000 | $0.1870000 |
| 2024-12-14 | $0.1923000 | $0.1844000 | $0.1969000 | $0.1790000 |
| 2024-12-15 | $0.1844000 | $0.1809000 | $0.1920000 | $0.1778000 |
| 2024-12-16 | $0.1809000 | $0.1706000 | $0.1897000 | $0.1650000 |
| 2024-12-17 | $0.1706000 | $0.1656000 | $0.1810000 | $0.1601000 |
| 2024-12-18 | $0.1656000 | $0.1677000 | $0.1780000 | $0.1595000 |
| 2024-12-19 | $0.1677000 | $0.1767000 | $0.1974000 | $0.1634000 |
| 2024-12-20 | $0.1767000 | $0.1717000 | $0.1885000 | $0.1714000 |
| 2024-12-21 | $0.1717000 | $0.1709000 | $0.1840000 | $0.1670000 |
| 2024-12-22 | $0.1709000 | $0.1457000 | $0.1712000 | $0.1292000 |
| 2024-12-23 | $0.1457000 | $0.1479000 | $0.1583000 | $0.1425000 |
| 2024-12-24 | $0.1479000 | $0.1400000 | $0.1491000 | $0.1385000 |
| 2024-12-25 | $0.1400000 | $0.1383000 | $0.1637000 | $0.1352000 |
| 2024-12-26 | $0.1383000 | $0.1509000 | $0.1525000 | $0.1374000 |
| 2024-12-27 | $0.1509000 | $0.1509000 | $0.1548000 | $0.1470000 |
| 2024-12-28 | $0.1509000 | $0.1650000 | $0.1769000 | $0.1436000 |
| 2024-12-29 | $0.1650000 | $0.1746000 | $0.1797000 | $0.1648000 |
| 2024-12-30 | $0.1746000 | $0.1422000 | $0.1746000 | $0.1149000 |
| 2024-12-31 | $0.1422000 | $0.1356000 | $0.1493000 | $0.1354000 |
| 2025-01-01 | $0.1356000 | $0.1354000 | $0.1356000 | $0.1354000 |
| 2025-01-02 | $0.1354000 | $0.1391000 | $0.1420000 | $0.1250000 |
| 2025-01-03 | $0.1391000 | $0.1501000 | $0.1513000 | $0.1311000 |
| 2025-01-04 | $0.1501000 | $0.1539000 | $0.1590000 | $0.1360000 |
| 2025-01-05 | $0.1539000 | $0.1586000 | $0.1601000 | $0.1513000 |
| 2025-01-06 | $0.1586000 | $0.1603000 | $0.1612000 | $0.1404000 |
| 2025-01-07 | $0.1603000 | $0.1418000 | $0.1612000 | $0.1296000 |
| 2025-01-08 | $0.1418000 | $0.1558000 | $0.1613000 | $0.1375000 |
| 2025-01-09 | $0.1558000 | $0.1586000 | $0.1719000 | $0.1543000 |
| 2025-01-10 | $0.1586000 | $0.1506000 | $0.1718000 | $0.1506000 |
| 2025-01-11 | $0.1506000 | $0.1600000 | $0.1658000 | $0.1505000 |
| 2025-01-12 | $0.1600000 | $0.1644000 | $0.1667000 | $0.1597000 |
| 2025-01-13 | $0.1644000 | $0.1591000 | $0.1667000 | $0.1456000 |
| 2025-01-14 | $0.1591000 | $0.1579000 | $0.1591000 | $0.1481000 |
| 2025-01-15 | $0.1579000 | $0.1603000 | $0.1604000 | $0.1549000 |
| 2025-01-16 | $0.1603000 | $0.1498000 | $0.1667000 | $0.1454000 |
| 2025-01-17 | $0.1498000 | $0.1582000 | $0.1605000 | $0.1498000 |
| 2025-01-18 | $0.1582000 | $0.1598000 | $0.1643000 | $0.1576000 |
| 2025-01-19 | $0.1598000 | $0.1598000 | $0.1668000 | $0.1514000 |
| 2025-01-20 | $0.1598000 | $0.1511000 | $0.1609000 | $0.1499000 |
| 2025-01-21 | $0.1511000 | $0.1446000 | $0.1553000 | $0.1401000 |
| 2025-01-22 | $0.1446000 | $0.1501000 | $0.1574000 | $0.1444000 |
| 2025-01-23 | $0.1501000 | $0.1470000 | $0.1528000 | $0.1414000 |
| 2025-01-24 | $0.1470000 | $0.1600000 | $0.1618000 | $0.1470000 |
| 2025-01-25 | $0.1600000 | $0.1587000 | $0.1600000 | $0.1553000 |
| 2025-01-26 | $0.1587000 | $0.1486000 | $0.1589000 | $0.1388000 |
| 2025-01-27 | $0.1486000 | $0.1570000 | $0.1589000 | $0.1476000 |
| 2025-01-28 | $0.1570000 | $0.1588000 | $0.1615000 | $0.1567000 |
| 2025-01-29 | $0.1588000 | $0.1564000 | $0.1599000 | $0.1557000 |
| 2025-01-30 | $0.1564000 | $0.1599000 | $0.1599000 | $0.1542000 |
| 2025-01-31 | $0.1599000 | $0.1598000 | $0.1599000 | $0.1597000 |
| 2025-02-01 | $0.1598000 | $0.1580000 | $0.1598000 | $0.1574000 |
| 2025-02-02 | $0.1580000 | $0.1500000 | $0.1581000 | $0.1494000 |
| 2025-02-03 | $0.1500000 | $0.1422000 | $0.1528000 | $0.1281000 |
| 2025-02-04 | $0.1422000 | $0.1395000 | $0.1582000 | $0.1364000 |
| 2025-02-05 | $0.1395000 | $0.1442000 | $0.1456000 | $0.1374000 |
| 2025-02-06 | $0.1442000 | $0.1475000 | $0.1481000 | $0.1439000 |
| 2025-02-07 | $0.1475000 | $0.1475000 | $0.1497000 | $0.1473000 |
| 2025-02-08 | $0.1475000 | $0.1440000 | $0.1476000 | $0.1349000 |
| 2025-02-09 | $0.1440000 | $0.1364000 | $0.1442000 | $0.1364000 |
| 2025-02-10 | $0.1364000 | $0.1327000 | $0.1365000 | $0.1280000 |
| 2025-02-11 | $0.1327000 | $0.1361000 | $0.1369000 | $0.1211000 |
| 2025-02-12 | $0.1361000 | $0.1432000 | $0.1579000 | $0.1275000 |
| 2025-02-13 | $0.1432000 | $0.1466000 | $0.1500000 | $0.1431000 |
| 2025-02-14 | $0.1466000 | $0.1463000 | $0.1493000 | $0.1318000 |
| 2025-02-15 | $0.1463000 | $0.1408000 | $0.1470000 | $0.1396000 |
| 2025-02-16 | $0.1408000 | $0.1395000 | $0.1410000 | $0.1394000 |
| 2025-02-17 | $0.1395000 | $0.1507000 | $0.1516000 | $0.1394000 |
| 2025-02-18 | $0.1507000 | $0.1537000 | $0.1578000 | $0.1505000 |
| 2025-02-19 | $0.1537000 | $0.1498000 | $0.1600000 | $0.1485000 |
| 2025-02-20 | $0.1498000 | $0.1501000 | $0.1508000 | $0.1489000 |
| 2025-02-21 | $0.1501000 | $0.1465000 | $0.1504000 | $0.1458000 |
| 2025-02-22 | $0.1465000 | $0.1415000 | $0.1469000 | $0.1344000 |
| 2025-02-23 | $0.1415000 | $0.1419000 | $0.1447000 | $0.1404000 |
| 2025-02-24 | $0.1419000 | $0.1464000 | $0.1468000 | $0.1418000 |
| 2025-02-25 | $0.1464000 | $0.1471000 | $0.1473000 | $0.1456000 |
| 2025-02-26 | $0.1471000 | $0.1492000 | $0.1504000 | $0.1433000 |
| 2025-02-27 | $0.1492000 | $0.1450000 | $0.1501000 | $0.1347000 |
| 2025-02-28 | $0.1450000 | $0.1433000 | $0.1488000 | $0.1414000 |
| 2025-03-01 | $0.1433000 | $0.1417000 | $0.1438000 | $0.1406000 |
| 2025-03-02 | $0.1417000 | $0.1478000 | $0.1516000 | $0.1404000 |
| 2025-03-03 | $0.1478000 | $0.1517000 | $0.1527000 | $0.1373000 |
| 2025-03-04 | $0.1517000 | $0.1509000 | $0.1532000 | $0.1495000 |
| 2025-03-05 | $0.1509000 | $0.1600000 | $0.1600000 | $0.1503000 |
| 2025-03-06 | $0.1600000 | $0.1555000 | $0.1672000 | $0.1537000 |
| 2025-03-07 | $0.1555000 | $0.1564000 | $0.1677000 | $0.1476000 |
| 2025-03-08 | $0.1564000 | $0.1620000 | $0.1632000 | $0.1480000 |
| 2025-03-09 | $0.1620000 | $0.1502000 | $0.1696000 | $0.1485000 |
| 2025-03-10 | $0.1502000 | $0.1600000 | $0.1685000 | $0.1401000 |
| 2025-03-11 | $0.1600000 | $0.1608000 | $0.1616000 | $0.1526000 |
| 2025-03-12 | $0.1608000 | $0.1536000 | $0.1616000 | $0.1491000 |
| 2025-03-13 | $0.1536000 | $0.1525000 | $0.1633000 | $0.1377000 |
| 2025-03-14 | $0.1525000 | $0.1535000 | $0.1596000 | $0.1448000 |
| 2025-03-15 | $0.1535000 | $0.1531000 | $0.1585000 | $0.1520000 |
| 2025-03-16 | $0.1531000 | $0.1536000 | $0.1559000 | $0.1520000 |
| 2025-03-17 | $0.1536000 | $0.1493000 | $0.1544000 | $0.1419000 |
| 2025-03-18 | $0.1493000 | $0.1492000 | $0.1504000 | $0.1488000 |
| 2025-03-19 | $0.1492000 | $0.1465000 | $0.1504000 | $0.1465000 |
| 2025-03-20 | $0.1465000 | $0.1386000 | $0.1470000 | $0.1342000 |
| 2025-03-21 | $0.1386000 | $0.1394000 | $0.1480000 | $0.1343000 |
| 2025-03-22 | $0.1394000 | $0.1497000 | $0.1501000 | $0.1382000 |
| 2025-03-23 | $0.1497000 | $0.1411000 | $0.1499000 | $0.1406000 |
| 2025-03-24 | $0.1411000 | $0.1257000 | $0.1411000 | $0.1248000 |
| 2025-03-25 | $0.1257000 | $0.1169000 | $0.1279000 | $0.1133000 |
| 2025-03-26 | $0.1169000 | $0.1036000 | $0.1169000 | $0.1029000 |
| 2025-03-27 | $0.1036000 | $0.1039000 | $0.1043000 | $0.1034000 |
| 2025-03-28 | $0.1039000 | $0.1037000 | $0.1042000 | $0.1024000 |
| 2025-03-29 | $0.1037000 | $0.1150000 | $0.1388000 | $0.1028000 |
| 2025-03-30 | $0.1150000 | $0.1104000 | $0.1161000 | $0.1072000 |
| 2025-03-31 | $0.1104000 | $0.1192000 | $0.1202000 | $0.1099000 |
| 2025-04-01 | $0.1192000 | $0.1003000 | $0.1201000 | $0.0998100 |
| 2025-04-02 | $0.1003000 | $0.0999800 | $0.1041000 | $0.0998600 |
| 2025-04-03 | $0.0999800 | $0.1036000 | $0.1191000 | $0.0971 |
| 2025-04-04 | $0.1036000 | $0.1170000 | $0.1225000 | $0.1035000 |
| 2025-04-05 | $0.1170000 | $0.1169000 | $0.1170000 | $0.1169000 |
| Pair | Exchange |
|---|---|
| CVN/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.