CROSS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-31 | $0.2115000 | $0.2108000 | $0.2204000 | $0.2094000 |
| 2025-09-01 | $0.2108000 | $0.2057000 | $0.2134000 | $0.2002000 |
| 2025-09-02 | $0.2057000 | $0.2119000 | $0.2197000 | $0.2041000 |
| 2025-09-03 | $0.2119000 | $0.2123000 | $0.2127000 | $0.2117000 |
| 2025-09-04 | $0.2170000 | $0.2139000 | $0.2219000 | $0.2040000 |
| 2025-09-05 | $0.2139000 | $0.2115000 | $0.2183000 | $0.2086000 |
| 2025-09-06 | $0.2115000 | $0.2125000 | $0.2130000 | $0.2114000 |
| 2025-09-30 | $0.2296000 | $0.2432000 | $0.2543000 | $0.2147000 |
| 2025-10-01 | $0.2432000 | $0.2461000 | $0.2468000 | $0.2419000 |
| 2025-10-02 | $0.2357000 | $0.2329000 | $0.2403000 | $0.2295000 |
| 2025-10-03 | $0.2329000 | $0.2321000 | $0.2331000 | $0.2320000 |
| 2025-10-04 | $0.2318000 | $0.2197000 | $0.2335000 | $0.2192000 |
| 2025-10-05 | $0.2197000 | $0.2192000 | $0.2200000 | $0.2191000 |
| 2025-10-16 | $0.1279000 | $0.1209000 | $0.1324000 | $0.1149000 |
| 2025-10-17 | $0.1209000 | $0.1089000 | $0.1217000 | $0.1056000 |
| 2025-10-18 | $0.1089000 | $0.1091000 | $0.1094000 | $0.1089000 |