DADDY
Daddy Tate Rango 997
599,636,837 DADDY
Comprare vendere
Get Wallet
Daddy Tate
Daddy Tate Prezzo $0.03
$0.03
Daddy Tate 24h Vol
$727,436
$727,436
Daddy Tate Mercato $17,552,131
$17,552,131
24h Vol
6 BTC 1 H
-0.06 %
24 H
2.19 %
7 d
5.47 %
Oggi Daddy Tate il prezzo in dollari USA è attualmente
0.0293
USD, e se convertito a Bitcoin è
0.00000023
BTC. Un totale di 599,636,837 DADDY sono attualmente in circolazione nel mercato. Daddy Tate i prezzi stanno attualmente subendo un cambiamento 2.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Daddy Tate è stato scambiato su Scambi crittografici. Ottenere Daddy Tate's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Daddy Tate
Simbolo
DADDY
Algoritmo
N/A
BTC Prezzo
0.00000023 BTC
BTC Mercato
140 BTC
BTC 24h Vol
6 BTC
Monete totali estratte
599,636,837 DADDY
1h
-0.06 %
24h
2.19 %
7d
5.47 %
Reddit
N/A
Sito web
N/A
Share Daddy Tate Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-08-15 | $0.0723 | $0.0727 | $0.0760 | $0.0690 |
| 2024-08-16 | $0.0727 | $0.0718 | $0.0728 | $0.0660 |
| 2024-08-17 | $0.0718 | $0.0745 | $0.0767 | $0.0713 |
| 2024-08-18 | $0.0745 | $0.0732 | $0.0782 | $0.0732 |
| 2024-08-19 | $0.0732 | $0.0723 | $0.0751 | $0.0704 |
| 2024-08-20 | $0.0723 | $0.0702 | $0.0753 | $0.0701 |
| 2024-08-21 | $0.0702 | $0.0550 | $0.0719 | $0.0513 |
| 2024-08-22 | $0.0550 | $0.0762 | $0.0778 | $0.0520 |
| 2024-08-23 | $0.0762 | $0.0805 | $0.0845 | $0.0725 |
| 2024-08-24 | $0.0805 | $0.0837 | $0.1155000 | $0.0755 |
| 2024-08-25 | $0.0837 | $0.0935 | $0.0942 | $0.0715 |
| 2024-08-26 | $0.0935 | $0.0916 | $0.1098000 | $0.0864 |
| 2024-08-27 | $0.0916 | $0.0822 | $0.0952 | $0.0770 |
| 2024-08-28 | $0.0822 | $0.0808 | $0.0858 | $0.0713 |
| 2024-08-29 | $0.0808 | $0.0825 | $0.0870 | $0.0778 |
| 2024-08-30 | $0.0825 | $0.0834 | $0.0853 | $0.0779 |
| 2024-08-31 | $0.0834 | $0.0823 | $0.0891 | $0.0805 |
| 2024-09-01 | $0.0823 | $0.0785 | $0.0832 | $0.0774 |
| 2024-09-02 | $0.0785 | $0.0820 | $0.0858 | $0.0757 |
| 2024-09-03 | $0.0820 | $0.0742 | $0.0836 | $0.0740 |
| 2024-09-04 | $0.0742 | $0.0791 | $0.0819 | $0.0700 |
| 2024-09-05 | $0.0791 | $0.0783 | $0.0830 | $0.0753 |
| 2024-09-06 | $0.0783 | $0.0772 | $0.0851 | $0.0728 |
| 2024-09-07 | $0.0772 | $0.0740 | $0.0787 | $0.0700 |
| 2024-09-08 | $0.0740 | $0.0734 | $0.0767 | $0.0721 |
| 2024-09-09 | $0.0734 | $0.0753 | $0.0783 | $0.0712 |
| 2024-09-10 | $0.0753 | $0.0745 | $0.0760 | $0.0726 |
| 2024-09-11 | $0.0745 | $0.0716 | $0.0752 | $0.0694 |
| 2024-09-12 | $0.0716 | $0.0707 | $0.0735 | $0.0695 |
| 2024-09-13 | $0.0707 | $0.0724 | $0.0757 | $0.0688 |
| 2024-09-14 | $0.0724 | $0.0769 | $0.0784 | $0.0717 |
| 2024-09-15 | $0.0769 | $0.0732 | $0.0783 | $0.0721 |
| 2024-09-16 | $0.0732 | $0.0712 | $0.0740 | $0.0696 |
| 2024-09-17 | $0.0712 | $0.0718 | $0.0742 | $0.0696 |
| 2024-09-18 | $0.0718 | $0.0749 | $0.0759 | $0.0706 |
| 2024-09-19 | $0.0749 | $0.0711 | $0.0794 | $0.0701 |
| 2024-09-20 | $0.0711 | $0.0739 | $0.0775 | $0.0706 |
| 2024-09-21 | $0.0739 | $0.0730 | $0.0750 | $0.0718 |
| 2024-09-22 | $0.0730 | $0.0726 | $0.0748 | $0.0720 |
| 2024-09-23 | $0.0726 | $0.0757 | $0.0771 | $0.0725 |
| 2024-09-24 | $0.0757 | $0.0804 | $0.0846 | $0.0751 |
| 2024-09-25 | $0.0804 | $0.0881 | $0.0942 | $0.0784 |
| 2024-09-26 | $0.0881 | $0.1006000 | $0.1160000 | $0.0863 |
| 2024-09-27 | $0.1006000 | $0.1521000 | $0.1594000 | $0.1006000 |
| 2024-09-28 | $0.1521000 | $0.1469000 | $0.1625000 | $0.1330000 |
| 2024-09-29 | $0.1469000 | $0.1589000 | $0.1594000 | $0.1165000 |
| 2024-09-30 | $0.1589000 | $0.1497000 | $0.1833000 | $0.1392000 |
| 2024-10-01 | $0.1497000 | $0.1419000 | $0.1745000 | $0.1362000 |
| 2024-10-02 | $0.1419000 | $0.1411000 | $0.1549000 | $0.1335000 |
| 2024-10-03 | $0.1411000 | $0.1297000 | $0.1471000 | $0.1229000 |
| 2024-10-04 | $0.1297000 | $0.1409000 | $0.1453000 | $0.1265000 |
| 2024-10-05 | $0.1409000 | $0.1332000 | $0.1431000 | $0.1272000 |
| 2024-10-06 | $0.1332000 | $0.1365000 | $0.1380000 | $0.1281000 |
| 2024-10-07 | $0.1365000 | $0.1378000 | $0.1508000 | $0.1357000 |
| 2024-10-08 | $0.1378000 | $0.1413000 | $0.1499000 | $0.1374000 |
| 2024-10-09 | $0.1413000 | $0.1465000 | $0.1567000 | $0.1403000 |
| 2024-10-10 | $0.1465000 | $0.1393000 | $0.1516000 | $0.1326000 |
| 2024-10-11 | $0.1393000 | $0.1461000 | $0.1538000 | $0.1386000 |
| 2024-10-12 | $0.1461000 | $0.1463000 | $0.1499000 | $0.1435000 |
| 2024-10-13 | $0.1463000 | $0.1542000 | $0.1582000 | $0.1431000 |
| 2024-10-14 | $0.1542000 | $0.1653000 | $0.1726000 | $0.1530000 |
| 2024-10-15 | $0.1653000 | $0.1536000 | $0.1882000 | $0.1477000 |
| 2024-10-16 | $0.1536000 | $0.1505000 | $0.1639000 | $0.1473000 |
| 2024-10-17 | $0.1505000 | $0.1487000 | $0.1563000 | $0.1419000 |
| 2024-10-18 | $0.1487000 | $0.1487000 | $0.1561000 | $0.1424000 |
| 2024-10-19 | $0.1487000 | $0.1404000 | $0.1487000 | $0.1335000 |
| 2024-10-20 | $0.1404000 | $0.1380000 | $0.1417000 | $0.1323000 |
| 2024-10-21 | $0.1380000 | $0.1216000 | $0.1404000 | $0.1163000 |
| 2024-10-22 | $0.1216000 | $0.1120000 | $0.1267000 | $0.1116000 |
| 2024-10-23 | $0.1120000 | $0.1308000 | $0.1333000 | $0.0983 |
| 2024-10-24 | $0.1308000 | $0.1257000 | $0.1428000 | $0.1217000 |
| 2024-10-25 | $0.1257000 | $0.1117000 | $0.1265000 | $0.1066000 |
| 2024-10-26 | $0.1117000 | $0.1209000 | $0.1255000 | $0.1111000 |
| 2024-10-27 | $0.1209000 | $0.1107000 | $0.1214000 | $0.1075000 |
| 2024-10-28 | $0.1107000 | $0.1079000 | $0.1123000 | $0.0973 |
| 2024-10-29 | $0.1079000 | $0.0986 | $0.1112000 | $0.0868 |
| 2024-10-30 | $0.0986 | $0.0948 | $0.1011000 | $0.0942 |
| 2024-10-31 | $0.0948 | $0.0891 | $0.0982 | $0.0881 |
| 2024-11-01 | $0.0891 | $0.0916 | $0.0988 | $0.0846 |
| 2024-11-02 | $0.0916 | $0.0898 | $0.0956 | $0.0890 |
| 2024-11-03 | $0.0898 | $0.0863 | $0.0920 | $0.0808 |
| 2024-11-04 | $0.0863 | $0.0831 | $0.0892 | $0.0805 |
| 2024-11-05 | $0.0831 | $0.0901 | $0.0914 | $0.0814 |
| 2024-11-06 | $0.0901 | $0.1141000 | $0.1273000 | $0.0899 |
| 2024-11-07 | $0.1141000 | $0.1108000 | $0.1222000 | $0.1088000 |
| 2024-11-08 | $0.1108000 | $0.1057000 | $0.1130000 | $0.1049000 |
| 2024-11-09 | $0.1057000 | $0.0966 | $0.1072000 | $0.0882 |
| 2024-11-10 | $0.0966 | $0.0997700 | $0.1096000 | $0.0940 |
| 2024-11-11 | $0.0997700 | $0.1164000 | $0.1172000 | $0.0980 |
| 2024-11-12 | $0.1164000 | $0.0993500 | $0.1170000 | $0.0975 |
| 2024-11-13 | $0.0993500 | $0.0995900 | $0.1106000 | $0.0897 |
| 2024-11-14 | $0.0995900 | $0.0934 | $0.1087000 | $0.0918 |
| 2024-11-15 | $0.0934 | $0.1073000 | $0.1191000 | $0.0919 |
| 2024-11-16 | $0.1073000 | $0.1126000 | $0.1183000 | $0.0991600 |
| 2024-11-17 | $0.1126000 | $0.1022000 | $0.1193000 | $0.0976 |
| 2024-11-18 | $0.1022000 | $0.0915 | $0.1024000 | $0.0888 |
| 2024-11-19 | $0.0915 | $0.0975 | $0.1194000 | $0.0892 |
| 2024-11-20 | $0.0975 | $0.0920 | $0.1022000 | $0.0846 |
| 2024-11-21 | $0.0920 | $0.0948 | $0.1350000 | $0.0877 |
| 2024-11-22 | $0.0948 | $0.0882 | $0.0949 | $0.0863 |
| 2024-11-23 | $0.0882 | $0.0778 | $0.0883 | $0.0745 |
| 2024-11-24 | $0.0778 | $0.0775 | $0.0814 | $0.0753 |
| 2024-11-25 | $0.0775 | $0.0681 | $0.0822 | $0.0670 |
| 2024-11-26 | $0.0681 | $0.0692 | $0.0740 | $0.0635 |
| 2024-11-27 | $0.0692 | $0.0705 | $0.0762 | $0.0673 |
| 2024-11-28 | $0.0705 | $0.0693 | $0.0730 | $0.0674 |
| 2024-11-29 | $0.0693 | $0.0706 | $0.0724 | $0.0660 |
| 2024-11-30 | $0.0706 | $0.0682 | $0.0707 | $0.0657 |
| 2024-12-01 | $0.0682 | $0.0645 | $0.0684 | $0.0644 |
| 2024-12-02 | $0.0645 | $0.0604 | $0.0652 | $0.0587 |
| 2024-12-03 | $0.0604 | $0.0601 | $0.0633 | $0.0570 |
| 2024-12-04 | $0.0601 | $0.0645 | $0.0678 | $0.0600 |
| 2024-12-05 | $0.0645 | $0.0789 | $0.0821 | $0.0641 |
| 2024-12-06 | $0.0789 | $0.0755 | $0.0832 | $0.0734 |
| 2024-12-07 | $0.0755 | $0.0741 | $0.0776 | $0.0720 |
| 2024-12-08 | $0.0741 | $0.0740 | $0.0781 | $0.0722 |
| 2024-12-09 | $0.0740 | $0.0676 | $0.0756 | $0.0660 |
| 2024-12-10 | $0.0676 | $0.0652 | $0.0701 | $0.0607 |
| 2024-12-11 | $0.0652 | $0.0690 | $0.0701 | $0.0647 |
| 2024-12-12 | $0.0690 | $0.0652 | $0.0706 | $0.0648 |
| 2024-12-13 | $0.0652 | $0.0681 | $0.0682 | $0.0646 |
| 2024-12-14 | $0.0681 | $0.0639 | $0.0683 | $0.0626 |
| 2024-12-15 | $0.0639 | $0.0634 | $0.0653 | $0.0605 |
| 2024-12-16 | $0.0634 | $0.0638 | $0.0658 | $0.0608 |
| 2024-12-17 | $0.0638 | $0.0649 | $0.0710 | $0.0627 |
| 2024-12-18 | $0.0649 | $0.0702 | $0.0717 | $0.0644 |
| 2024-12-19 | $0.0702 | $0.0674 | $0.0798 | $0.0615 |
| 2024-12-20 | $0.0674 | $0.0652 | $0.0703 | $0.0607 |
| 2024-12-21 | $0.0652 | $0.0614 | $0.0681 | $0.0612 |
| 2024-12-22 | $0.0614 | $0.0605 | $0.0637 | $0.0599 |
| 2024-12-23 | $0.0605 | $0.0606 | $0.0618 | $0.0578 |
| 2024-12-24 | $0.0606 | $0.0648 | $0.0650 | $0.0596 |
| 2024-12-25 | $0.0648 | $0.0648 | $0.0664 | $0.0622 |
| 2024-12-26 | $0.0648 | $0.0600 | $0.0658 | $0.0591 |
| 2024-12-27 | $0.0600 | $0.0601 | $0.0616 | $0.0581 |
| 2024-12-28 | $0.0601 | $0.0604 | $0.0664 | $0.0588 |
| 2024-12-29 | $0.0604 | $0.0624 | $0.0646 | $0.0595 |
| 2024-12-30 | $0.0624 | $0.0587 | $0.0647 | $0.0569 |
| 2024-12-31 | $0.0587 | $0.0558 | $0.0609 | $0.0514 |
| 2025-01-01 | $0.0558 | $0.0592 | $0.0596 | $0.0555 |
| 2025-01-02 | $0.0592 | $0.0609 | $0.0613 | $0.0589 |
| 2025-01-03 | $0.0609 | $0.0603 | $0.0622 | $0.0586 |
| 2025-01-04 | $0.0603 | $0.0608 | $0.0649 | $0.0588 |
| 2025-01-05 | $0.0608 | $0.0648 | $0.0656 | $0.0588 |
| 2025-01-06 | $0.0648 | $0.0605 | $0.0654 | $0.0603 |
| 2025-01-07 | $0.0605 | $0.0566 | $0.0622 | $0.0561 |
| 2025-01-08 | $0.0566 | $0.0553 | $0.0624 | $0.0530 |
| 2025-01-09 | $0.0553 | $0.0591 | $0.0685 | $0.0486100 |
| 2025-01-10 | $0.0591 | $0.0552 | $0.0633 | $0.0527 |
| 2025-01-11 | $0.0552 | $0.0544 | $0.0575 | $0.0533 |
| 2025-01-12 | $0.0544 | $0.0559 | $0.0584 | $0.0537 |
| 2025-01-13 | $0.0559 | $0.0546 | $0.0570 | $0.0518 |
| 2025-01-14 | $0.0546 | $0.0568 | $0.0613 | $0.0541 |
| 2025-01-15 | $0.0568 | $0.0625 | $0.0632 | $0.0558 |
| 2025-01-16 | $0.0625 | $0.0610 | $0.0642 | $0.0592 |
| 2025-01-17 | $0.0610 | $0.0685 | $0.0824 | $0.0604 |
| 2025-01-18 | $0.0685 | $0.0597 | $0.0696 | $0.0557 |
| 2025-01-19 | $0.0597 | $0.0653 | $0.1185000 | $0.0524 |
| 2025-01-20 | $0.0653 | $0.0564 | $0.0690 | $0.0538 |
| 2025-01-21 | $0.0564 | $0.0637 | $0.0652 | $0.0553 |
| 2025-01-22 | $0.0637 | $0.0626 | $0.0669 | $0.0605 |
| 2025-01-23 | $0.0626 | $0.0603 | $0.0626 | $0.0583 |
| 2025-01-24 | $0.0603 | $0.0602 | $0.0615 | $0.0584 |
| 2025-01-25 | $0.0602 | $0.0597 | $0.0635 | $0.0584 |
| 2025-01-26 | $0.0597 | $0.0606 | $0.0679 | $0.0576 |
| 2025-01-27 | $0.0606 | $0.0573 | $0.0607 | $0.0553 |
| 2025-01-28 | $0.0573 | $0.0555 | $0.0595 | $0.0546 |
| 2025-01-29 | $0.0555 | $0.0564 | $0.0595 | $0.0541 |
| 2025-01-30 | $0.0564 | $0.0554 | $0.0587 | $0.0543 |
| 2025-01-31 | $0.0554 | $0.0495200 | $0.0570 | $0.0467500 |
| 2025-02-01 | $0.0495200 | $0.0457800 | $0.0535 | $0.0452000 |
| 2025-02-02 | $0.0457800 | $0.0417400 | $0.0470500 | $0.0392600 |
| 2025-02-03 | $0.0417400 | $0.0403000 | $0.0425500 | $0.0336300 |
| 2025-02-04 | $0.0403000 | $0.0420400 | $0.0489400 | $0.0401400 |
| 2025-02-05 | $0.0420400 | $0.0347100 | $0.0423500 | $0.0338900 |
| 2025-02-06 | $0.0347100 | $0.0310300 | $0.0379800 | $0.0309400 |
| 2025-02-07 | $0.0310300 | $0.0341500 | $0.0351600 | $0.0304100 |
| 2025-02-08 | $0.0341500 | $0.0339300 | $0.0349600 | $0.0331600 |
| 2025-02-09 | $0.0339300 | $0.0303800 | $0.0348200 | $0.0297100 |
| 2025-02-10 | $0.0303800 | $0.0318700 | $0.0350200 | $0.0297600 |
| 2025-02-11 | $0.0318700 | $0.0335400 | $0.0349500 | $0.0305400 |
| 2025-02-12 | $0.0335400 | $0.0384500 | $0.0408000 | $0.0327600 |
| 2025-02-13 | $0.0384500 | $0.0370200 | $0.0392300 | $0.0339300 |
| 2025-02-14 | $0.0370200 | $0.0356800 | $0.0400500 | $0.0352500 |
| 2025-02-15 | $0.0356800 | $0.0355700 | $0.0367300 | $0.0347900 |
| 2025-02-16 | $0.0355700 | $0.0344900 | $0.0363600 | $0.0340200 |
| 2025-02-17 | $0.0344900 | $0.0378400 | $0.0403100 | $0.0339800 |
| 2025-02-18 | $0.0378400 | $0.0353900 | $0.0394800 | $0.0329200 |
| 2025-02-19 | $0.0353900 | $0.0360400 | $0.0393000 | $0.0348500 |
| 2025-02-20 | $0.0360400 | $0.0370600 | $0.0373300 | $0.0353700 |
| 2025-02-21 | $0.0370600 | $0.0370000 | $0.0373600 | $0.0351800 |
| 2025-02-22 | $0.0370000 | $0.0391200 | $0.0399500 | $0.0367900 |
| 2025-02-23 | $0.0391200 | $0.0369600 | $0.0392800 | $0.0360000 |
| 2025-02-24 | $0.0369600 | $0.0322500 | $0.0375300 | $0.0321600 |
| 2025-02-25 | $0.0322500 | $0.0372700 | $0.0397100 | $0.0315400 |
| 2025-02-26 | $0.0372700 | $0.0367800 | $0.0393600 | $0.0346700 |
| 2025-02-27 | $0.0367800 | $0.0546 | $0.0781 | $0.0365900 |
| 2025-02-28 | $0.0546 | $0.0537 | $0.0581 | $0.0479100 |
| 2025-03-01 | $0.0537 | $0.0628 | $0.0629 | $0.0522 |
| 2025-03-02 | $0.0628 | $0.0641 | $0.0659 | $0.0576 |
| 2025-03-03 | $0.0641 | $0.0563 | $0.0735 | $0.0546 |
| 2025-03-04 | $0.0563 | $0.0510 | $0.0573 | $0.0494800 |
| 2025-03-05 | $0.0510 | $0.0527 | $0.0571 | $0.0479600 |
| 2025-03-06 | $0.0527 | $0.0514 | $0.0573 | $0.0493800 |
| 2025-03-07 | $0.0514 | $0.0475300 | $0.0535 | $0.0470900 |
| 2025-03-08 | $0.0475300 | $0.0462900 | $0.0498700 | $0.0458100 |
| 2025-03-09 | $0.0462900 | $0.0408200 | $0.0485200 | $0.0392600 |
| 2025-03-10 | $0.0408200 | $0.0378100 | $0.0424800 | $0.0374600 |
| 2025-03-11 | $0.0378100 | $0.0414300 | $0.0418600 | $0.0327700 |
| 2025-03-12 | $0.0414300 | $0.0396900 | $0.0428500 | $0.0386600 |
| 2025-03-13 | $0.0396900 | $0.0403700 | $0.0425900 | $0.0381800 |
| 2025-03-14 | $0.0403700 | $0.0417600 | $0.0439600 | $0.0385800 |
| 2025-03-15 | $0.0417600 | $0.0444000 | $0.0460200 | $0.0416500 |
| 2025-03-16 | $0.0444000 | $0.0423300 | $0.0446400 | $0.0409700 |
| 2025-03-17 | $0.0423300 | $0.0431900 | $0.0445900 | $0.0416900 |
| 2025-03-18 | $0.0431900 | $0.0435300 | $0.0442200 | $0.0417100 |
| 2025-03-19 | $0.0435300 | $0.0463200 | $0.0469800 | $0.0424900 |
| 2025-03-20 | $0.0463200 | $0.0429400 | $0.0468700 | $0.0424800 |
| 2025-03-21 | $0.0429400 | $0.0424800 | $0.0434700 | $0.0410700 |
| 2025-03-22 | $0.0424800 | $0.0422000 | $0.0434100 | $0.0411600 |
| 2025-03-23 | $0.0422000 | $0.0434800 | $0.0444100 | $0.0418500 |
| 2025-03-24 | $0.0434800 | $0.0453800 | $0.0465600 | $0.0432900 |
| 2025-03-25 | $0.0453800 | $0.0466700 | $0.0477500 | $0.0436700 |
| 2025-03-26 | $0.0466700 | $0.0438400 | $0.0507 | $0.0409500 |
| 2025-03-27 | $0.0438400 | $0.0425400 | $0.0442100 | $0.0417400 |
| 2025-03-28 | $0.0425400 | $0.0397200 | $0.0426400 | $0.0384000 |
| 2025-03-29 | $0.0397200 | $0.0393900 | $0.0404700 | $0.0387900 |
| 2025-03-30 | $0.0393900 | $0.0379700 | $0.0401500 | $0.0371100 |
| 2025-03-31 | $0.0379700 | $0.0392800 | $0.0440900 | $0.0373700 |
| 2025-04-01 | $0.0392800 | $0.0400600 | $0.0430500 | $0.0385200 |
| 2025-04-02 | $0.0400600 | $0.0372000 | $0.0419400 | $0.0370800 |
| 2025-04-03 | $0.0372000 | $0.0372500 | $0.0393900 | $0.0358000 |
| 2025-04-04 | $0.0372500 | $0.0384000 | $0.0392500 | $0.0362500 |
| 2025-04-05 | $0.0384000 | $0.0384300 | $0.0388400 | $0.0373200 |
| 2025-04-06 | $0.0384300 | $0.0383400 | $0.0384400 | $0.0382000 |
| 2025-04-30 | $0.0420300 | $0.0459600 | $0.0467200 | $0.0418600 |
| 2025-05-01 | $0.0459600 | $0.0493900 | $0.0518 | $0.0454900 |
| 2025-05-02 | $0.0493900 | $0.0440000 | $0.0509 | $0.0425800 |
| 2025-05-03 | $0.0440000 | $0.0416500 | $0.0459500 | $0.0388100 |
| 2025-05-04 | $0.0416500 | $0.0434400 | $0.0461400 | $0.0401700 |
| 2025-05-05 | $0.0434400 | $0.0434400 | $0.0436000 | $0.0432500 |
| 2025-05-31 | $0.0377200 | $0.0397300 | $0.0408400 | $0.0375800 |
| 2025-06-01 | $0.0397300 | $0.0372900 | $0.0400000 | $0.0364800 |
| 2025-06-02 | $0.0372900 | $0.0368700 | $0.0377000 | $0.0353500 |
| 2025-06-03 | $0.0368700 | $0.0350800 | $0.0377500 | $0.0347700 |
| 2025-06-04 | $0.0350800 | $0.0350500 | $0.0361700 | $0.0347100 |
| 2025-06-05 | $0.0350500 | $0.0352200 | $0.0352600 | $0.0349900 |
| 2025-06-30 | $0.0322300 | $0.0313000 | $0.0326900 | $0.0309200 |
| 2025-07-01 | $0.0313000 | $0.0291300 | $0.0316600 | $0.0285200 |
| 2025-07-02 | $0.0291300 | $0.0305800 | $0.0341500 | $0.0288600 |
| 2025-07-03 | $0.0305800 | $0.0304700 | $0.0318500 | $0.0294900 |
| 2025-07-04 | $0.0304700 | $0.0292100 | $0.0309000 | $0.0282300 |
| 2025-07-05 | $0.0292100 | $0.0292200 | $0.0292200 | $0.0289600 |
| 2025-07-31 | $0.0371200 | $0.0340800 | $0.0373800 | $0.0329200 |
| 2025-08-01 | $0.0340800 | $0.0355300 | $0.0372800 | $0.0318900 |
| 2025-08-02 | $0.0355300 | $0.0368700 | $0.0382400 | $0.0335200 |
| 2025-08-03 | $0.0368700 | $0.0399400 | $0.0410000 | $0.0363700 |
| 2025-08-04 | $0.0399400 | $0.0413400 | $0.0416500 | $0.0384600 |
| 2025-08-05 | $0.0413400 | $0.0412800 | $0.0413500 | $0.0411100 |
| 2025-08-31 | $0.0304000 | $0.0297300 | $0.0328800 | $0.0296100 |
| 2025-09-01 | $0.0297300 | $0.0283400 | $0.0308700 | $0.0276700 |
| 2025-09-02 | $0.0283400 | $0.0299100 | $0.0303100 | $0.0282200 |
| 2025-09-03 | $0.0299100 | $0.0301000 | $0.0301900 | $0.0298400 |
| 2025-09-04 | $0.0302100 | $0.0296800 | $0.0303900 | $0.0278000 |
| 2025-09-05 | $0.0296800 | $0.0299400 | $0.0306600 | $0.0289700 |
| 2025-09-06 | $0.0299400 | $0.0298200 | $0.0300200 | $0.0296200 |
| 2025-09-30 | $0.0276300 | $0.0266100 | $0.0277000 | $0.0258700 |
| 2025-10-01 | $0.0266100 | $0.0267500 | $0.0268900 | $0.0265400 |
| 2025-10-02 | $0.0272600 | $0.0304600 | $0.0312100 | $0.0270100 |
| 2025-10-03 | $0.0304600 | $0.0302900 | $0.0306100 | $0.0302100 |
| 2025-10-04 | $0.0299400 | $0.0282400 | $0.0300900 | $0.0281000 |
| 2025-10-05 | $0.0282400 | $0.0283200 | $0.0284500 | $0.0281800 |
| 2025-10-16 | $0.0235700 | $0.0229200 | $0.0238700 | $0.0220700 |
| 2025-10-17 | $0.0229200 | $0.0217600 | $0.0233800 | $0.0211700 |
| 2025-10-18 | $0.0217600 | $0.0216300 | $0.0217600 | $0.0215000 |
| Paio | Scambio |
|---|---|
| DADDY/USDT | ascendex |
| DADDY/USDT | bingx |
| DADDY/USDT | bitmart |
| DADDY/USDT | coinex |
| DADDY/USDT | gateio |
| DADDY/USDT | lbank |
| DADDY/USDT | mexc |
| DADDY/USDT | poloniex |
| DADDY/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta