DCB
Decubate Ряд 1267
380,028,488 DCB
Купить / продать
Get Wallet
Decubate
Decubate Цена $0.01
$0.01
Decubate 24h Vol
$25,910
$25,910
Decubate Рейтинг Рынка $4,251,520
$4,251,520
24ч
0 BTC 1 H
-0.11 %
24 H
-0.77 %
7 d
-8.24 %
сегодня Decubate цена в долларах США в настоящее время
0.0112
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 380,028,488 DCB в настоящее время распространяются на рынке. Decubate цены в настоящее время испытывают изменение -0.77 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Decubate торгуется на Crypto Exchanges. Получить Decubate's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Decubate
символ
DCB
алгоритм
N/A
BTC цена
0.00000014 BTC
BTC рынок
55 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
380,028,488 DCB
1h
-0.11 %
24h
-0.77 %
7d
-8.24 %
Reddit
N/A
Веб-сайт
N/A
Share Decubate Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.1023000 | $0.1027000 | $0.1041000 | $0.1022000 |
| 2024-04-24 | $0.1027000 | $0.1020000 | $0.1031000 | $0.1014000 |
| 2024-04-25 | $0.1020000 | $0.0957 | $0.1023000 | $0.0953 |
| 2024-04-26 | $0.0957 | $0.0928 | $0.0963 | $0.0924 |
| 2024-04-27 | $0.0928 | $0.0924 | $0.0929 | $0.0915 |
| 2024-04-28 | $0.0924 | $0.0935 | $0.0944 | $0.0924 |
| 2024-04-29 | $0.0935 | $0.0911 | $0.0935 | $0.0907 |
| 2024-04-30 | $0.0911 | $0.0907 | $0.0931 | $0.0905 |
| 2024-05-01 | $0.0907 | $0.0913 | $0.0922 | $0.0887 |
| 2024-05-02 | $0.0913 | $0.0893 | $0.0917 | $0.0889 |
| 2024-05-03 | $0.0893 | $0.0906 | $0.0913 | $0.0891 |
| 2024-05-04 | $0.0906 | $0.0889 | $0.0906 | $0.0872 |
| 2024-05-05 | $0.0889 | $0.0882 | $0.0893 | $0.0879 |
| 2024-05-06 | $0.0882 | $0.0855 | $0.0884 | $0.0855 |
| 2024-05-07 | $0.0855 | $0.0878 | $0.0879 | $0.0849 |
| 2024-05-08 | $0.0878 | $0.0911 | $0.0929 | $0.0877 |
| 2024-05-09 | $0.0911 | $0.0901 | $0.0911 | $0.0898 |
| 2024-05-10 | $0.0901 | $0.0924 | $0.0930 | $0.0901 |
| 2024-05-11 | $0.0924 | $0.0944 | $0.0948 | $0.0924 |
| 2024-05-12 | $0.0944 | $0.0963 | $0.0967 | $0.0940 |
| 2024-05-13 | $0.0963 | $0.0925 | $0.0967 | $0.0920 |
| 2024-05-14 | $0.0925 | $0.0892 | $0.0925 | $0.0890 |
| 2024-05-15 | $0.0892 | $0.0900 | $0.0903 | $0.0886 |
| 2024-05-16 | $0.0900 | $0.0887 | $0.0905 | $0.0886 |
| 2024-05-17 | $0.0887 | $0.0869 | $0.0912 | $0.0864 |
| 2024-05-18 | $0.0869 | $0.0882 | $0.0885 | $0.0865 |
| 2024-05-19 | $0.0882 | $0.0870 | $0.0883 | $0.0864 |
| 2024-05-20 | $0.0870 | $0.0877 | $0.0897 | $0.0870 |
| 2024-05-21 | $0.0877 | $0.0876 | $0.0886 | $0.0864 |
| 2024-05-22 | $0.0876 | $0.0855 | $0.0876 | $0.0854 |
| 2024-05-23 | $0.0855 | $0.0837 | $0.0856 | $0.0833 |
| 2024-05-24 | $0.0837 | $0.0835 | $0.0838 | $0.0832 |
| 2024-05-25 | $0.0835 | $0.0835 | $0.0838 | $0.0833 |
| 2024-05-26 | $0.0835 | $0.0817 | $0.0836 | $0.0816 |
| 2024-05-27 | $0.0817 | $0.0797 | $0.0817 | $0.0797 |
| 2024-05-28 | $0.0797 | $0.0807 | $0.0813 | $0.0794 |
| 2024-05-29 | $0.0807 | $0.0816 | $0.0816 | $0.0798 |
| 2024-05-30 | $0.0816 | $0.0780 | $0.0817 | $0.0780 |
| 2024-05-31 | $0.0780 | $0.0755 | $0.0781 | $0.0754 |
| 2024-06-01 | $0.0755 | $0.0740 | $0.0758 | $0.0740 |
| 2024-06-02 | $0.0740 | $0.0692 | $0.0741 | $0.0691 |
| 2024-06-03 | $0.0692 | $0.0670 | $0.0692 | $0.0669 |
| 2024-06-04 | $0.0670 | $0.0679 | $0.0679 | $0.0657 |
| 2024-06-05 | $0.0679 | $0.0695 | $0.0702 | $0.0679 |
| 2024-06-06 | $0.0695 | $0.0682 | $0.0695 | $0.0682 |
| 2024-06-07 | $0.0682 | $0.0660 | $0.0683 | $0.0660 |
| 2024-06-08 | $0.0660 | $0.0669 | $0.0679 | $0.0660 |
| 2024-06-09 | $0.0669 | $0.0668 | $0.0672 | $0.0666 |
| 2024-06-10 | $0.0668 | $0.0663 | $0.0670 | $0.0662 |
| 2024-06-11 | $0.0663 | $0.0660 | $0.0663 | $0.0658 |
| 2024-06-12 | $0.0660 | $0.0651 | $0.0661 | $0.0649 |
| 2024-06-13 | $0.0651 | $0.0652 | $0.0653 | $0.0651 |
| 2024-06-14 | $0.0652 | $0.0652 | $0.0654 | $0.0651 |
| 2024-06-15 | $0.0652 | $0.0641 | $0.0653 | $0.0639 |
| 2024-06-16 | $0.0641 | $0.0634 | $0.0641 | $0.0634 |
| 2024-06-17 | $0.0634 | $0.0595 | $0.0635 | $0.0594 |
| 2024-06-18 | $0.0595 | $0.0558 | $0.0596 | $0.0558 |
| 2024-06-19 | $0.0558 | $0.0558 | $0.0562 | $0.0555 |
| 2024-06-20 | $0.0558 | $0.0552 | $0.0559 | $0.0551 |
| 2024-06-21 | $0.0552 | $0.0556 | $0.0557 | $0.0550 |
| 2024-06-22 | $0.0556 | $0.0564 | $0.0564 | $0.0554 |
| 2024-06-23 | $0.0564 | $0.0561 | $0.0564 | $0.0561 |
| 2024-06-24 | $0.0561 | $0.0535 | $0.0562 | $0.0534 |
| 2024-06-25 | $0.0535 | $0.0556 | $0.0563 | $0.0518 |
| 2024-06-26 | $0.0556 | $0.0549 | $0.0556 | $0.0548 |
| 2024-06-27 | $0.0549 | $0.0544 | $0.0548 | $0.0542 |
| 2024-06-28 | $0.0544 | $0.0530 | $0.0544 | $0.0530 |
| 2024-06-29 | $0.0530 | $0.0518 | $0.0530 | $0.0518 |
| 2024-06-30 | $0.0518 | $0.0514 | $0.0518 | $0.0513 |
| 2024-07-01 | $0.0514 | $0.0529 | $0.0529 | $0.0513 |
| 2024-07-02 | $0.0529 | $0.0504 | $0.0529 | $0.0503 |
| 2024-07-03 | $0.0504 | $0.0491100 | $0.0504 | $0.0490900 |
| 2024-07-04 | $0.0491100 | $0.0468000 | $0.0491600 | $0.0466800 |
| 2024-07-05 | $0.0468000 | $0.0453700 | $0.0468100 | $0.0452700 |
| 2024-07-06 | $0.0453700 | $0.0460400 | $0.0467900 | $0.0453200 |
| 2024-07-07 | $0.0460400 | $0.0464700 | $0.0466300 | $0.0459500 |
| 2024-07-08 | $0.0464700 | $0.0461600 | $0.0465300 | $0.0458800 |
| 2024-07-09 | $0.0461600 | $0.0483200 | $0.0483200 | $0.0461100 |
| 2024-07-10 | $0.0483200 | $0.0475500 | $0.0487600 | $0.0475100 |
| 2024-07-11 | $0.0475500 | $0.0474700 | $0.0475700 | $0.0474000 |
| 2024-07-12 | $0.0474700 | $0.0477200 | $0.0477200 | $0.0472900 |
| 2024-07-13 | $0.0477200 | $0.0492600 | $0.0496700 | $0.0477500 |
| 2024-07-14 | $0.0492600 | $0.0488700 | $0.0493300 | $0.0488300 |
| 2024-07-15 | $0.0488700 | $0.0474600 | $0.0489800 | $0.0474500 |
| 2024-07-16 | $0.0474600 | $0.0468400 | $0.0474600 | $0.0467500 |
| 2024-07-17 | $0.0468400 | $0.0476300 | $0.0477400 | $0.0467500 |
| 2024-07-18 | $0.0476300 | $0.0479300 | $0.0479600 | $0.0475700 |
| 2024-07-19 | $0.0479300 | $0.0474100 | $0.0480400 | $0.0473000 |
| 2024-07-20 | $0.0474100 | $0.0474200 | $0.0477200 | $0.0470100 |
| 2024-07-21 | $0.0474200 | $0.0471500 | $0.0480300 | $0.0470100 |
| 2024-07-22 | $0.0471500 | $0.0471000 | $0.0471800 | $0.0468000 |
| 2024-07-23 | $0.0471000 | $0.0465900 | $0.0475300 | $0.0465200 |
| 2024-07-24 | $0.0465900 | $0.0468600 | $0.0472500 | $0.0459700 |
| 2024-07-25 | $0.0468600 | $0.0452400 | $0.0468800 | $0.0452300 |
| 2024-07-26 | $0.0452400 | $0.0433800 | $0.0453500 | $0.0433600 |
| 2024-07-27 | $0.0433800 | $0.0424200 | $0.0434700 | $0.0423300 |
| 2024-07-28 | $0.0424200 | $0.0410300 | $0.0424600 | $0.0410200 |
| 2024-07-29 | $0.0410300 | $0.0408000 | $0.0410700 | $0.0406300 |
| 2024-07-30 | $0.0408000 | $0.0409300 | $0.0411700 | $0.0407900 |
| 2024-07-31 | $0.0409300 | $0.0407400 | $0.0410100 | $0.0407100 |
| 2024-08-01 | $0.0407400 | $0.0391300 | $0.0407600 | $0.0391200 |
| 2024-08-02 | $0.0391300 | $0.0391700 | $0.0396600 | $0.0390200 |
| 2024-08-03 | $0.0391700 | $0.0392400 | $0.0393300 | $0.0388800 |
| 2024-08-04 | $0.0392400 | $0.0369500 | $0.0396700 | $0.0369000 |
| 2024-08-05 | $0.0369500 | $0.0312700 | $0.0369800 | $0.0303900 |
| 2024-08-06 | $0.0312700 | $0.0306300 | $0.0318800 | $0.0302100 |
| 2024-08-07 | $0.0306300 | $0.0343500 | $0.0347800 | $0.0304700 |
| 2024-08-08 | $0.0343500 | $0.0363000 | $0.0367600 | $0.0342500 |
| 2024-08-09 | $0.0363000 | $0.0366200 | $0.0367800 | $0.0362300 |
| 2024-08-10 | $0.0366200 | $0.0363800 | $0.0366300 | $0.0362800 |
| 2024-08-11 | $0.0363800 | $0.0373100 | $0.0375600 | $0.0363300 |
| 2024-08-12 | $0.0373100 | $0.0369800 | $0.0375200 | $0.0369500 |
| 2024-08-13 | $0.0369800 | $0.0365300 | $0.0371100 | $0.0365100 |
| 2024-08-14 | $0.0365300 | $0.0360900 | $0.0365800 | $0.0359000 |
| 2024-08-15 | $0.0360900 | $0.0349600 | $0.0361100 | $0.0349400 |
| 2024-08-16 | $0.0349600 | $0.0345900 | $0.0349800 | $0.0344900 |
| 2024-08-17 | $0.0345900 | $0.0352700 | $0.0357900 | $0.0345700 |
| 2024-08-18 | $0.0352700 | $0.0350000 | $0.0353900 | $0.0348900 |
| 2024-08-19 | $0.0350000 | $0.0345900 | $0.0350600 | $0.0345700 |
| 2024-08-20 | $0.0345900 | $0.0339600 | $0.0346200 | $0.0337300 |
| 2024-08-21 | $0.0339600 | $0.0345700 | $0.0345900 | $0.0336800 |
| 2024-08-22 | $0.0345700 | $0.0349500 | $0.0349600 | $0.0345600 |
| 2024-08-23 | $0.0349500 | $0.0349800 | $0.0351100 | $0.0347800 |
| 2024-08-24 | $0.0349800 | $0.0371100 | $0.0375700 | $0.0349500 |
| 2024-08-25 | $0.0371100 | $0.0363100 | $0.0371200 | $0.0361800 |
| 2024-08-26 | $0.0363100 | $0.0360200 | $0.0363200 | $0.0358100 |
| 2024-08-27 | $0.0360200 | $0.0358600 | $0.0360500 | $0.0358100 |
| 2024-08-28 | $0.0358600 | $0.0356800 | $0.0359300 | $0.0355300 |
| 2024-08-29 | $0.0356800 | $0.0351900 | $0.0357100 | $0.0351800 |
| 2024-08-30 | $0.0351900 | $0.0349100 | $0.0352200 | $0.0348400 |
| 2024-08-31 | $0.0349100 | $0.0345200 | $0.0349800 | $0.0344700 |
| 2024-09-01 | $0.0345200 | $0.0328000 | $0.0345300 | $0.0327400 |
| 2024-09-02 | $0.0328000 | $0.0322600 | $0.0328100 | $0.0320600 |
| 2024-09-03 | $0.0322600 | $0.0320600 | $0.0323000 | $0.0320100 |
| 2024-09-04 | $0.0320600 | $0.0317800 | $0.0320800 | $0.0317700 |
| 2024-09-05 | $0.0317800 | $0.0318900 | $0.0339900 | $0.0317000 |
| 2024-09-06 | $0.0318900 | $0.0318400 | $0.0321000 | $0.0317600 |
| 2024-09-07 | $0.0318400 | $0.0318000 | $0.0319400 | $0.0317400 |
| 2024-09-08 | $0.0318000 | $0.0318700 | $0.0319500 | $0.0317200 |
| 2024-09-09 | $0.0318700 | $0.0320700 | $0.0321000 | $0.0316900 |
| 2024-09-10 | $0.0320700 | $0.0315000 | $0.0322400 | $0.0311800 |
| 2024-09-11 | $0.0315000 | $0.0316800 | $0.0318000 | $0.0314700 |
| 2024-09-12 | $0.0316800 | $0.0314200 | $0.0318700 | $0.0308700 |
| 2024-09-13 | $0.0314200 | $0.0316800 | $0.0317100 | $0.0314000 |
| 2024-09-14 | $0.0316800 | $0.0316800 | $0.0319500 | $0.0315600 |
| 2024-09-15 | $0.0316800 | $0.0315200 | $0.0319700 | $0.0314600 |
| 2024-09-16 | $0.0315200 | $0.0313500 | $0.0315700 | $0.0311300 |
| 2024-09-17 | $0.0313500 | $0.0309700 | $0.0314300 | $0.0308900 |
| 2024-09-18 | $0.0309700 | $0.0304600 | $0.0311400 | $0.0302900 |
| 2024-09-19 | $0.0304600 | $0.0312700 | $0.0314000 | $0.0304100 |
| 2024-09-20 | $0.0312700 | $0.0301000 | $0.0314200 | $0.0290700 |
| 2024-09-21 | $0.0301000 | $0.0299000 | $0.0302500 | $0.0297600 |
| 2024-09-22 | $0.0299000 | $0.0292600 | $0.0304100 | $0.0291200 |
| 2024-09-23 | $0.0292600 | $0.0288800 | $0.0292800 | $0.0278700 |
| 2024-09-24 | $0.0288800 | $0.0298300 | $0.0301200 | $0.0288200 |
| 2024-09-25 | $0.0298300 | $0.0300700 | $0.0309600 | $0.0296400 |
| 2024-09-26 | $0.0300700 | $0.0312000 | $0.0313300 | $0.0300800 |
| 2024-09-27 | $0.0312000 | $0.0322000 | $0.0328400 | $0.0308900 |
| 2024-09-28 | $0.0322000 | $0.0327100 | $0.0334300 | $0.0321600 |
| 2024-09-29 | $0.0327100 | $0.0309800 | $0.0333700 | $0.0309600 |
| 2024-09-30 | $0.0309800 | $0.0303700 | $0.0312200 | $0.0302900 |
| 2024-10-01 | $0.0303700 | $0.0299300 | $0.0304600 | $0.0299000 |
| 2024-10-02 | $0.0299300 | $0.0299300 | $0.0302000 | $0.0290500 |
| 2024-10-03 | $0.0299300 | $0.0294100 | $0.0299500 | $0.0291800 |
| 2024-10-04 | $0.0294100 | $0.0295300 | $0.0299400 | $0.0287800 |
| 2024-10-05 | $0.0295300 | $0.0302100 | $0.0304000 | $0.0294300 |
| 2024-10-06 | $0.0302100 | $0.0301300 | $0.0305100 | $0.0299500 |
| 2024-10-07 | $0.0301300 | $0.0327000 | $0.0329600 | $0.0301000 |
| 2024-10-08 | $0.0327000 | $0.0330400 | $0.0333600 | $0.0325100 |
| 2024-10-09 | $0.0330400 | $0.0331400 | $0.0336000 | $0.0328700 |
| 2024-10-10 | $0.0331400 | $0.0318100 | $0.0331800 | $0.0315100 |
| 2024-10-11 | $0.0318100 | $0.0324100 | $0.0327200 | $0.0305100 |
| 2024-10-12 | $0.0324100 | $0.0326300 | $0.0331100 | $0.0323000 |
| 2024-10-13 | $0.0326300 | $0.0325700 | $0.0326800 | $0.0322900 |
| 2024-10-14 | $0.0325700 | $0.0326300 | $0.0328800 | $0.0322900 |
| 2024-10-15 | $0.0326300 | $0.0329800 | $0.0331800 | $0.0326200 |
| 2024-10-16 | $0.0329800 | $0.0323300 | $0.0329800 | $0.0322600 |
| 2024-10-17 | $0.0323300 | $0.0320700 | $0.0323500 | $0.0318200 |
| 2024-10-18 | $0.0320700 | $0.0316900 | $0.0323700 | $0.0315700 |
| 2024-10-19 | $0.0316900 | $0.0318100 | $0.0320300 | $0.0315400 |
| 2024-10-20 | $0.0318100 | $0.0305000 | $0.0320900 | $0.0304700 |
| 2024-10-21 | $0.0305000 | $0.0301100 | $0.0306100 | $0.0297100 |
| 2024-10-22 | $0.0301100 | $0.0303900 | $0.0308700 | $0.0299900 |
| 2024-10-23 | $0.0303900 | $0.0298900 | $0.0310100 | $0.0289700 |
| 2024-10-24 | $0.0298900 | $0.0298600 | $0.0305400 | $0.0294100 |
| 2024-10-25 | $0.0298600 | $0.0298900 | $0.0306100 | $0.0277400 |
| 2024-10-26 | $0.0298900 | $0.0298400 | $0.0310100 | $0.0294900 |
| 2024-10-27 | $0.0298400 | $0.0297100 | $0.0299000 | $0.0293700 |
| 2024-10-28 | $0.0297100 | $0.0287100 | $0.0298800 | $0.0287000 |
| 2024-10-29 | $0.0287100 | $0.0289000 | $0.0291600 | $0.0284000 |
| 2024-10-30 | $0.0289000 | $0.0285900 | $0.0290400 | $0.0283000 |
| 2024-10-31 | $0.0285900 | $0.0271800 | $0.0289400 | $0.0269900 |
| 2024-11-01 | $0.0271800 | $0.0266200 | $0.0273300 | $0.0264500 |
| 2024-11-02 | $0.0266200 | $0.0262500 | $0.0267100 | $0.0260500 |
| 2024-11-03 | $0.0262500 | $0.0257400 | $0.0267600 | $0.0253400 |
| 2024-11-04 | $0.0257400 | $0.0246100 | $0.0260100 | $0.0245200 |
| 2024-11-05 | $0.0246100 | $0.0248200 | $0.0257000 | $0.0245200 |
| 2024-11-06 | $0.0248200 | $0.0301000 | $0.0306000 | $0.0247300 |
| 2024-11-07 | $0.0301000 | $0.0323200 | $0.0328700 | $0.0298100 |
| 2024-11-08 | $0.0323200 | $0.0327100 | $0.0338800 | $0.0322500 |
| 2024-11-09 | $0.0327100 | $0.0329400 | $0.0330000 | $0.0316800 |
| 2024-11-10 | $0.0329400 | $0.0312500 | $0.0340500 | $0.0305300 |
| 2024-11-11 | $0.0312500 | $0.0334700 | $0.0340100 | $0.0312500 |
| 2024-11-12 | $0.0334700 | $0.0391900 | $0.0399800 | $0.0333900 |
| 2024-11-13 | $0.0391900 | $0.0357400 | $0.0393700 | $0.0352300 |
| 2024-11-14 | $0.0357400 | $0.0360300 | $0.0397700 | $0.0351500 |
| 2024-11-15 | $0.0360300 | $0.0340100 | $0.0360500 | $0.0335700 |
| 2024-11-16 | $0.0340100 | $0.0342100 | $0.0352000 | $0.0336300 |
| 2024-11-17 | $0.0342100 | $0.0325600 | $0.0348400 | $0.0319900 |
| 2024-11-18 | $0.0325600 | $0.0313800 | $0.0331300 | $0.0309200 |
| 2024-11-19 | $0.0313800 | $0.0317800 | $0.0321700 | $0.0308900 |
| 2024-11-20 | $0.0317800 | $0.0318100 | $0.0318600 | $0.0303800 |
| 2024-11-21 | $0.0318100 | $0.0331500 | $0.0335700 | $0.0318100 |
| 2024-11-22 | $0.0331500 | $0.0365500 | $0.0377500 | $0.0331000 |
| 2024-11-23 | $0.0365500 | $0.0354500 | $0.0371000 | $0.0349900 |
| 2024-11-24 | $0.0354500 | $0.0328400 | $0.0370400 | $0.0321400 |
| 2024-11-25 | $0.0328400 | $0.0370400 | $0.0373600 | $0.0324100 |
| 2024-11-26 | $0.0370400 | $0.0358600 | $0.0376900 | $0.0352000 |
| 2024-11-27 | $0.0358600 | $0.0386300 | $0.0388100 | $0.0353900 |
| 2024-11-28 | $0.0386300 | $0.0379000 | $0.0390000 | $0.0375600 |
| 2024-11-29 | $0.0379000 | $0.0385200 | $0.0392700 | $0.0377500 |
| 2024-11-30 | $0.0385200 | $0.0408100 | $0.0411300 | $0.0383800 |
| 2024-12-01 | $0.0408100 | $0.0394200 | $0.0418300 | $0.0383400 |
| 2024-12-02 | $0.0394200 | $0.0396700 | $0.0408900 | $0.0389000 |
| 2024-12-03 | $0.0396700 | $0.0407000 | $0.0440200 | $0.0388500 |
| 2024-12-04 | $0.0407000 | $0.0430500 | $0.0439300 | $0.0407000 |
| 2024-12-05 | $0.0430500 | $0.0452100 | $0.0458000 | $0.0419700 |
| 2024-12-06 | $0.0452100 | $0.0487000 | $0.0493600 | $0.0447500 |
| 2024-12-07 | $0.0487000 | $0.0480400 | $0.0496000 | $0.0475500 |
| 2024-12-08 | $0.0480400 | $0.0491100 | $0.0498300 | $0.0476800 |
| 2024-12-09 | $0.0491100 | $0.0465600 | $0.0503 | $0.0460700 |
| 2024-12-10 | $0.0465600 | $0.0462600 | $0.0484800 | $0.0451500 |
| 2024-12-11 | $0.0462600 | $0.0476100 | $0.0477400 | $0.0456800 |
| 2024-12-12 | $0.0476100 | $0.0474100 | $0.0483500 | $0.0469600 |
| 2024-12-13 | $0.0474100 | $0.0505 | $0.0508 | $0.0474100 |
| 2024-12-14 | $0.0505 | $0.0511 | $0.0528 | $0.0494100 |
| 2024-12-15 | $0.0511 | $0.0529 | $0.0532 | $0.0509 |
| 2024-12-16 | $0.0529 | $0.0491100 | $0.0533 | $0.0480500 |
| 2024-12-17 | $0.0491100 | $0.0480000 | $0.0494600 | $0.0467300 |
| 2024-12-18 | $0.0480000 | $0.0464800 | $0.0482400 | $0.0458100 |
| 2024-12-19 | $0.0464800 | $0.0449100 | $0.0493000 | $0.0441100 |
| 2024-12-20 | $0.0449100 | $0.0433300 | $0.0452200 | $0.0419800 |
| 2024-12-21 | $0.0433300 | $0.0432400 | $0.0438800 | $0.0429700 |
| 2024-12-22 | $0.0432400 | $0.0432400 | $0.0437700 | $0.0426900 |
| 2024-12-23 | $0.0432400 | $0.0427500 | $0.0432800 | $0.0383800 |
| 2024-12-24 | $0.0427500 | $0.0432400 | $0.0438400 | $0.0413700 |
| 2024-12-25 | $0.0432400 | $0.0434800 | $0.0437900 | $0.0428300 |
| 2024-12-26 | $0.0434800 | $0.0428400 | $0.0437300 | $0.0427800 |
| 2024-12-27 | $0.0428400 | $0.0434700 | $0.0440500 | $0.0423900 |
| 2024-12-28 | $0.0434700 | $0.0483800 | $0.0531 | $0.0433600 |
| 2024-12-29 | $0.0483800 | $0.0473300 | $0.0493800 | $0.0466200 |
| 2024-12-30 | $0.0473300 | $0.0462000 | $0.0479300 | $0.0462000 |
| 2024-12-31 | $0.0462000 | $0.0469600 | $0.0479200 | $0.0461900 |
| 2025-01-01 | $0.0469600 | $0.0463000 | $0.0474600 | $0.0459400 |
| 2025-01-02 | $0.0463000 | $0.0445700 | $0.0473600 | $0.0421000 |
| 2025-01-03 | $0.0445700 | $0.0477100 | $0.0487200 | $0.0436100 |
| 2025-01-04 | $0.0477100 | $0.0450000 | $0.0480000 | $0.0447800 |
| 2025-01-05 | $0.0450000 | $0.0448300 | $0.0460300 | $0.0432400 |
| 2025-01-06 | $0.0448300 | $0.0455300 | $0.0473300 | $0.0443400 |
| 2025-01-07 | $0.0455300 | $0.0451000 | $0.0456400 | $0.0442800 |
| 2025-01-08 | $0.0451000 | $0.0442500 | $0.0460500 | $0.0440900 |
| 2025-01-09 | $0.0442500 | $0.0463600 | $0.0464900 | $0.0436100 |
| 2025-01-10 | $0.0463600 | $0.0454000 | $0.0463500 | $0.0444900 |
| 2025-01-11 | $0.0454000 | $0.0455300 | $0.0464000 | $0.0444500 |
| 2025-01-12 | $0.0455300 | $0.0454600 | $0.0466100 | $0.0403000 |
| 2025-01-13 | $0.0454600 | $0.0485100 | $0.0524 | $0.0446600 |
| 2025-01-14 | $0.0485100 | $0.0503 | $0.0524 | $0.0475000 |
| 2025-01-15 | $0.0503 | $0.0467100 | $0.0505 | $0.0440500 |
| 2025-01-16 | $0.0467100 | $0.0466000 | $0.0480300 | $0.0454100 |
| 2025-01-17 | $0.0466000 | $0.0508 | $0.0517 | $0.0461800 |
| 2025-01-18 | $0.0508 | $0.0499200 | $0.0520 | $0.0498800 |
| 2025-01-19 | $0.0499200 | $0.0497300 | $0.0516 | $0.0479400 |
| 2025-01-20 | $0.0497300 | $0.0463800 | $0.0498000 | $0.0457900 |
| 2025-01-21 | $0.0463800 | $0.0448100 | $0.0465400 | $0.0439700 |
| 2025-01-22 | $0.0448100 | $0.0419100 | $0.0451100 | $0.0406000 |
| 2025-01-23 | $0.0419100 | $0.0429900 | $0.0438000 | $0.0412700 |
| 2025-01-24 | $0.0429900 | $0.0422900 | $0.0433600 | $0.0417700 |
| 2025-01-25 | $0.0422900 | $0.0422800 | $0.0428500 | $0.0402100 |
| 2025-01-26 | $0.0422800 | $0.0408300 | $0.0430000 | $0.0404500 |
| 2025-01-27 | $0.0408300 | $0.0378100 | $0.0412400 | $0.0370700 |
| 2025-01-28 | $0.0378100 | $0.0348600 | $0.0379500 | $0.0345300 |
| 2025-01-29 | $0.0348600 | $0.0339200 | $0.0350500 | $0.0335700 |
| 2025-01-30 | $0.0339200 | $0.0322600 | $0.0348700 | $0.0319700 |
| 2025-01-31 | $0.0322600 | $0.0311700 | $0.0322700 | $0.0309000 |
| 2025-02-01 | $0.0311700 | $0.0290700 | $0.0321600 | $0.0287300 |
| 2025-02-02 | $0.0290700 | $0.0250000 | $0.0291800 | $0.0250000 |
| 2025-02-03 | $0.0250000 | $0.0247300 | $0.0254200 | $0.0232700 |
| 2025-02-04 | $0.0247300 | $0.0249000 | $0.0272500 | $0.0244600 |
| 2025-02-05 | $0.0249000 | $0.0260000 | $0.0264200 | $0.0248500 |
| 2025-02-06 | $0.0260000 | $0.0253700 | $0.0262700 | $0.0252100 |
| 2025-02-07 | $0.0253700 | $0.0237100 | $0.0254700 | $0.0231800 |
| 2025-02-08 | $0.0237100 | $0.0234900 | $0.0240600 | $0.0234200 |
| 2025-02-09 | $0.0234900 | $0.0230200 | $0.0237000 | $0.0228400 |
| 2025-02-10 | $0.0230200 | $0.0209000 | $0.0231200 | $0.0207200 |
| 2025-02-11 | $0.0209000 | $0.0205100 | $0.0210100 | $0.0204500 |
| 2025-02-12 | $0.0205100 | $0.0196800 | $0.0206500 | $0.0194600 |
| 2025-02-13 | $0.0196800 | $0.0190500 | $0.0197300 | $0.0188300 |
| 2025-02-14 | $0.0190500 | $0.0168800 | $0.0190900 | $0.0168500 |
| 2025-02-15 | $0.0168800 | $0.0168900 | $0.0174900 | $0.0168500 |
| 2025-02-16 | $0.0168900 | $0.0172200 | $0.0176200 | $0.0168700 |
| 2025-02-17 | $0.0172200 | $0.0172400 | $0.0177900 | $0.0168700 |
| 2025-02-18 | $0.0172400 | $0.0177900 | $0.0179400 | $0.0172200 |
| 2025-02-19 | $0.0177900 | $0.0176600 | $0.0180300 | $0.0176300 |
| 2025-02-20 | $0.0176600 | $0.0180300 | $0.0181800 | $0.0176100 |
| 2025-02-21 | $0.0180300 | $0.0181700 | $0.0186300 | $0.0179500 |
| 2025-02-22 | $0.0181700 | $0.0180300 | $0.0182700 | $0.0179700 |
| 2025-02-23 | $0.0180300 | $0.0179500 | $0.0185000 | $0.0177600 |
| 2025-02-24 | $0.0179500 | $0.0183700 | $0.0197600 | $0.0178900 |
| 2025-02-25 | $0.0183700 | $0.0170500 | $0.0184000 | $0.0167500 |
| 2025-02-26 | $0.0170500 | $0.0170200 | $0.0174000 | $0.0169100 |
| 2025-02-27 | $0.0170200 | $0.0170100 | $0.0171300 | $0.0168600 |
| 2025-02-28 | $0.0170100 | $0.0174000 | $0.0174800 | $0.0166700 |
| 2025-03-01 | $0.0174000 | $0.0172400 | $0.0176000 | $0.0171600 |
| 2025-03-02 | $0.0172400 | $0.0185800 | $0.0208800 | $0.0171800 |
| 2025-03-03 | $0.0185800 | $0.0172000 | $0.0212900 | $0.0170100 |
| 2025-03-04 | $0.0172000 | $0.0170500 | $0.0200800 | $0.0168900 |
| 2025-03-05 | $0.0170500 | $0.0172400 | $0.0174200 | $0.0167800 |
| 2025-03-06 | $0.0172400 | $0.0174600 | $0.0193700 | $0.0171200 |
| 2025-03-07 | $0.0174600 | $0.0169300 | $0.0193300 | $0.0166600 |
| 2025-03-08 | $0.0169300 | $0.0167700 | $0.0169500 | $0.0165800 |
| 2025-03-09 | $0.0167700 | $0.0152900 | $0.0168300 | $0.0151100 |
| 2025-03-10 | $0.0152900 | $0.0146600 | $0.0156500 | $0.0143500 |
| 2025-03-11 | $0.0146600 | $0.0145800 | $0.0150300 | $0.0142700 |
| 2025-03-12 | $0.0145800 | $0.0134200 | $0.0149400 | $0.0132400 |
| 2025-03-13 | $0.0134200 | $0.0132100 | $0.0134400 | $0.0129900 |
| 2025-03-14 | $0.0132100 | $0.0132100 | $0.0132900 | $0.0130100 |
| 2025-03-15 | $0.0132100 | $0.0129000 | $0.0132300 | $0.0127900 |
| 2025-03-16 | $0.0129000 | $0.0128400 | $0.0129900 | $0.0127500 |
| 2025-03-17 | $0.0128400 | $0.0127800 | $0.0129400 | $0.0126700 |
| 2025-03-18 | $0.0127800 | $0.0122200 | $0.0127900 | $0.0121400 |
| 2025-03-19 | $0.0122200 | $0.0123900 | $0.0125400 | $0.0122100 |
| 2025-03-20 | $0.0123900 | $0.0120300 | $0.0124000 | $0.0113900 |
| 2025-03-21 | $0.0120300 | $0.0120800 | $0.0122200 | $0.0119900 |
| 2025-03-22 | $0.0120800 | $0.0118600 | $0.0121400 | $0.0117700 |
| 2025-03-23 | $0.0118600 | $0.0117400 | $0.0120000 | $0.0116900 |
| 2025-03-24 | $0.0117400 | $0.0118000 | $0.0131500 | $0.0116400 |
| 2025-03-25 | $0.0118000 | $0.0119400 | $0.0120800 | $0.0117100 |
| 2025-03-26 | $0.0119400 | $0.0116900 | $0.0120000 | $0.0116900 |
| 2025-03-27 | $0.0116900 | $0.0116600 | $0.0117200 | $0.0116400 |
| 2025-03-28 | $0.0116600 | $0.0126600 | $0.0156400 | $0.0116300 |
| 2025-03-29 | $0.0126600 | $0.0125400 | $0.0127600 | $0.0123900 |
| 2025-03-30 | $0.0125400 | $0.0125400 | $0.0126700 | $0.0124200 |
| 2025-03-31 | $0.0125400 | $0.0122400 | $0.0125400 | $0.0122000 |
| 2025-04-01 | $0.0122400 | $0.0120800 | $0.0122700 | $0.0119400 |
| 2025-04-02 | $0.0120800 | $0.0122300 | $0.0124600 | $0.0118000 |
| 2025-04-03 | $0.0122300 | $0.0120400 | $0.0122500 | $0.0118900 |
| 2025-04-04 | $0.0120400 | $0.0119000 | $0.0120600 | $0.0117800 |
| 2025-04-05 | $0.0119000 | $0.0118800 | $0.0119000 | $0.0118800 |
| Пара | обмен |
|---|---|
| DCB/USDT | bingx |
| DCB/USDT | bitget |
| DCB/USDT | bitmart |
| DCB/USD | btse |
| DCB/USDT | coinex |
| DCB/USDT | coinw |
| DCB/USDT | gateio |
| DCB/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения