JEWEL
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-03 | $0.0505 | $0.0509 | $0.0515 | $0.0497500 |
| 2025-04-04 | $0.0509 | $0.0515 | $0.0516 | $0.0498200 |
| 2025-04-05 | $0.0515 | $0.0514 | $0.0515 | $0.0513 |
| 2025-04-30 | $0.0509 | $0.0496800 | $0.0510 | $0.0481900 |
| 2025-05-01 | $0.0496800 | $0.0496900 | $0.0506 | $0.0457900 |
| 2025-05-02 | $0.0496900 | $0.0497200 | $0.0508 | $0.0490800 |
| 2025-05-03 | $0.0497200 | $0.0497300 | $0.0513 | $0.0490100 |
| 2025-05-04 | $0.0497300 | $0.0496500 | $0.0497700 | $0.0495300 |
| 2025-05-31 | $0.0406700 | $0.0440000 | $0.0441400 | $0.0293700 |
| 2025-06-01 | $0.0440000 | $0.0438100 | $0.0447300 | $0.0429200 |
| 2025-06-02 | $0.0438100 | $0.0447900 | $0.0449200 | $0.0425800 |
| 2025-06-03 | $0.0447900 | $0.0463100 | $0.0470300 | $0.0441800 |
| 2025-06-04 | $0.0463100 | $0.0461200 | $0.0464200 | $0.0459900 |
| 2025-06-30 | $0.0366600 | $0.0377800 | $0.0380000 | $0.0365500 |
| 2025-07-01 | $0.0377800 | $0.0365200 | $0.0382900 | $0.0362700 |
| 2025-07-02 | $0.0365200 | $0.0371100 | $0.0374700 | $0.0329700 |
| 2025-07-03 | $0.0371100 | $0.0379100 | $0.0384700 | $0.0370300 |
| 2025-07-04 | $0.0379100 | $0.0378200 | $0.0381300 | $0.0377800 |
| 2025-07-31 | $0.0399400 | $0.0414300 | $0.0449000 | $0.0395400 |
| 2025-08-01 | $0.0414300 | $0.0364600 | $0.0467200 | $0.0356600 |
| 2025-08-02 | $0.0364600 | $0.0352900 | $0.0378000 | $0.0350200 |
| 2025-08-03 | $0.0352900 | $0.0378400 | $0.0378600 | $0.0350700 |
| 2025-08-04 | $0.0378400 | $0.0377700 | $0.0378500 | $0.0376800 |
| 对 | 交换 |
|---|---|
| JEWEL/USDT | bitrue |
| JEWEL/USDT | coinex |
| JEWEL/USDT | mexc |