DOGINME
doginme Ряд 653
67,619,338,048 DOGINME
Купить / продать
Get Wallet
doginme
doginme Цена $0.00
$0.00
doginme 24h Vol
$8,163,589
$8,163,589
doginme Рейтинг Рынка $24,388,870
$24,388,870
24ч
106 BTC 1 H
-8.08 %
24 H
-10.08 %
7 d
-72.77 %
сегодня doginme цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 67,619,338,048 DOGINME в настоящее время распространяются на рынке. doginme цены в настоящее время испытывают изменение -10.08 %, проверять все криптовалюты. За последние 24 часа 0.082 M US dollars doginme торгуется на Crypto Exchanges. Получить doginme's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
doginme
символ
DOGINME
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
318 BTC
BTC 24h Vol
106 BTC
Все добыденные монеты
67,619,338,048 DOGINME
1h
-8.08 %
24h
-10.08 %
7d
-72.77 %
Reddit
N/A
Веб-сайт
N/A
Share doginme Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0001260 | $0.0001000 | $0.0001290 | $0.0000960 |
| 2024-07-04 | $0.0001000 | $0.0001120 | $0.0001260 | $0.0000950 |
| 2024-07-05 | $0.0001120 | $0.0000940 | $0.0001200 | $0.0000880 |
| 2024-07-06 | $0.0000940 | $0.0000970 | $0.0001040 | $0.0000920 |
| 2024-07-07 | $0.0000970 | $0.0000850 | $0.0000990 | $0.0000850 |
| 2024-07-08 | $0.0000850 | $0.0001040 | $0.0001040 | $0.0000800 |
| 2024-07-09 | $0.0001040 | $0.0000910 | $0.0001160 | $0.0000910 |
| 2024-07-10 | $0.0000910 | $0.0000950 | $0.0000980 | $0.0000910 |
| 2024-07-11 | $0.0000950 | $0.0000980 | $0.0001070 | $0.0000930 |
| 2024-07-12 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000950 |
| 2024-07-13 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000970 |
| 2024-07-14 | $0.0001000 | $0.0001050 | $0.0001090 | $0.0000990 |
| 2024-07-15 | $0.0001050 | $0.0001220 | $0.0001230 | $0.0001040 |
| 2024-07-16 | $0.0001220 | $0.0001290 | $0.0001380 | $0.0001220 |
| 2024-07-17 | $0.0001290 | $0.0001300 | $0.0001390 | $0.0001270 |
| 2024-07-18 | $0.0001300 | $0.0000970 | $0.0001310 | $0.0000950 |
| 2024-07-19 | $0.0000970 | $0.0000980 | $0.0001000 | $0.0000900 |
| 2024-07-20 | $0.0000980 | $0.0001200 | $0.0001490 | $0.0000970 |
| 2024-07-21 | $0.0001200 | $0.0001060 | $0.0001420 | $0.0001040 |
| 2024-07-22 | $0.0001060 | $0.0001050 | $0.0001220 | $0.0001050 |
| 2024-07-23 | $0.0001050 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2024-07-24 | $0.0000980 | $0.0000920 | $0.0001080 | $0.0000920 |
| 2024-07-25 | $0.0000920 | $0.0000960 | $0.0001000 | $0.0000810 |
| 2024-07-26 | $0.0000960 | $0.0001770 | $0.0001970 | $0.0000960 |
| 2024-07-27 | $0.0001770 | $0.0001700 | $0.0002350 | $0.0001680 |
| 2024-07-28 | $0.0001700 | $0.0001670 | $0.0001720 | $0.0001220 |
| 2024-07-29 | $0.0001670 | $0.0002070 | $0.0002340 | $0.0001660 |
| 2024-07-30 | $0.0002070 | $0.0001730 | $0.0002320 | $0.0001680 |
| 2024-07-31 | $0.0001730 | $0.0001420 | $0.0001840 | $0.0001420 |
| 2024-08-01 | $0.0001420 | $0.0001320 | $0.0001430 | $0.0001190 |
| 2024-08-02 | $0.0001320 | $0.0001240 | $0.0001440 | $0.0001210 |
| 2024-08-03 | $0.0001240 | $0.0001180 | $0.0001310 | $0.0001170 |
| 2024-08-04 | $0.0001180 | $0.0000960 | $0.0001190 | $0.0000890 |
| 2024-08-05 | $0.0000960 | $0.0000950 | $0.0001430 | $0.0000740 |
| 2024-08-06 | $0.0000950 | $0.0001000 | $0.0001080 | $0.0000950 |
| 2024-08-07 | $0.0001000 | $0.0000960 | $0.0001110 | $0.0000960 |
| 2024-08-08 | $0.0000960 | $0.0001230 | $0.0001230 | $0.0000950 |
| 2024-08-09 | $0.0001230 | $0.0001180 | $0.0001250 | $0.0001080 |
| 2024-08-10 | $0.0001180 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2024-08-11 | $0.0001060 | $0.0001230 | $0.0001470 | $0.0001060 |
| 2024-08-12 | $0.0001230 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2024-08-13 | $0.0001400 | $0.0001620 | $0.0001700 | $0.0001400 |
| 2024-08-14 | $0.0001620 | $0.0001430 | $0.0001650 | $0.0001430 |
| 2024-08-15 | $0.0001430 | $0.0001230 | $0.0001430 | $0.0001220 |
| 2024-08-16 | $0.0001230 | $0.0001170 | $0.0001270 | $0.0001170 |
| 2024-08-17 | $0.0001170 | $0.0001200 | $0.0001210 | $0.0001090 |
| 2024-08-18 | $0.0001200 | $0.0001130 | $0.0001200 | $0.0001120 |
| 2024-08-19 | $0.0001130 | $0.0001200 | $0.0001200 | $0.0001130 |
| 2024-08-20 | $0.0001200 | $0.0000950 | $0.0001300 | $0.0000930 |
| 2024-08-21 | $0.0000950 | $0.0001080 | $0.0001080 | $0.0000950 |
| 2024-08-22 | $0.0001080 | $0.0001120 | $0.0001180 | $0.0001080 |
| 2024-08-23 | $0.0001120 | $0.0001130 | $0.0001140 | $0.0001060 |
| 2024-08-24 | $0.0001130 | $0.0001220 | $0.0001290 | $0.0001080 |
| 2024-08-25 | $0.0001220 | $0.0001120 | $0.0001240 | $0.0001100 |
| 2024-08-26 | $0.0001120 | $0.0001020 | $0.0001120 | $0.0001000 |
| 2024-08-27 | $0.0001020 | $0.0000860 | $0.0001070 | $0.0000850 |
| 2024-08-28 | $0.0000860 | $0.0000910 | $0.0000970 | $0.0000840 |
| 2024-08-29 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000910 |
| 2024-08-30 | $0.0000920 | $0.0000900 | $0.0000930 | $0.0000860 |
| 2024-08-31 | $0.0000900 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2024-09-01 | $0.0000870 | $0.0000820 | $0.0000890 | $0.0000820 |
| 2024-09-02 | $0.0000820 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2024-09-03 | $0.0000930 | $0.0000880 | $0.0000930 | $0.0000880 |
| 2024-09-04 | $0.0000880 | $0.0000840 | $0.0000880 | $0.0000810 |
| 2024-09-05 | $0.0000840 | $0.0000760 | $0.0000850 | $0.0000700 |
| 2024-09-06 | $0.0000760 | $0.0000710 | $0.0000780 | $0.0000700 |
| 2024-09-07 | $0.0000710 | $0.0000770 | $0.0000890 | $0.0000710 |
| 2024-09-08 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000740 |
| 2024-09-09 | $0.0000790 | $0.0000820 | $0.0000830 | $0.0000780 |
| 2024-09-10 | $0.0000820 | $0.0000830 | $0.0000850 | $0.0000800 |
| 2024-09-11 | $0.0000830 | $0.0000860 | $0.0000870 | $0.0000820 |
| 2024-09-12 | $0.0000860 | $0.0000920 | $0.0001010 | $0.0000860 |
| 2024-09-13 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2024-09-14 | $0.0001000 | $0.0000990 | $0.0001070 | $0.0000970 |
| 2024-09-15 | $0.0000990 | $0.0000920 | $0.0000990 | $0.0000920 |
| 2024-09-16 | $0.0000920 | $0.0000890 | $0.0000920 | $0.0000810 |
| 2024-09-17 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000870 |
| 2024-09-18 | $0.0000930 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2024-09-19 | $0.0000910 | $0.0001000 | $0.0001040 | $0.0000910 |
| 2024-09-20 | $0.0001000 | $0.0000990 | $0.0001090 | $0.0000990 |
| 2024-09-21 | $0.0000990 | $0.0001000 | $0.0001020 | $0.0000950 |
| 2024-09-22 | $0.0001000 | $0.0001090 | $0.0001190 | $0.0000990 |
| 2024-09-23 | $0.0001090 | $0.0001150 | $0.0001190 | $0.0001090 |
| 2024-09-24 | $0.0001150 | $0.0001070 | $0.0001160 | $0.0001050 |
| 2024-09-25 | $0.0001070 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2024-09-26 | $0.0001040 | $0.0001360 | $0.0001360 | $0.0001030 |
| 2024-09-27 | $0.0001360 | $0.0001630 | $0.0001940 | $0.0001350 |
| 2024-09-28 | $0.0001630 | $0.0001550 | $0.0001660 | $0.0001500 |
| 2024-09-29 | $0.0001550 | $0.0001380 | $0.0001560 | $0.0001360 |
| 2024-09-30 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001320 |
| 2024-10-01 | $0.0001360 | $0.0001330 | $0.0001470 | $0.0001280 |
| 2024-10-02 | $0.0001330 | $0.0001960 | $0.0002460 | $0.0001320 |
| 2024-10-03 | $0.0001960 | $0.0001840 | $0.0002460 | $0.0001630 |
| 2024-10-04 | $0.0001840 | $0.0002610 | $0.0002640 | $0.0001840 |
| 2024-10-05 | $0.0002610 | $0.0002160 | $0.0002610 | $0.0002140 |
| 2024-10-06 | $0.0002160 | $0.0003000 | $0.0003000 | $0.0001970 |
| 2024-10-07 | $0.0003000 | $0.0002670 | $0.0003430 | $0.0002670 |
| 2024-10-08 | $0.0002670 | $0.0002970 | $0.0003220 | $0.0002650 |
| 2024-10-09 | $0.0002970 | $0.0002530 | $0.0003120 | $0.0002510 |
| 2024-10-10 | $0.0002530 | $0.0002220 | $0.0002570 | $0.0002010 |
| 2024-10-11 | $0.0002220 | $0.0002530 | $0.0002530 | $0.0002210 |
| 2024-10-12 | $0.0002530 | $0.0002320 | $0.0002540 | $0.0002290 |
| 2024-10-13 | $0.0002320 | $0.0003120 | $0.0003860 | $0.0002280 |
| 2024-10-14 | $0.0003120 | $0.0003880 | $0.0004000 | $0.0002860 |
| 2024-10-15 | $0.0003880 | $0.0003130 | $0.0003920 | $0.0003130 |
| 2024-10-16 | $0.0003130 | $0.0002960 | $0.0003210 | $0.0002910 |
| 2024-10-17 | $0.0002960 | $0.0003210 | $0.0003410 | $0.0002910 |
| 2024-10-18 | $0.0003210 | $0.0003490 | $0.0003750 | $0.0003180 |
| 2024-10-19 | $0.0003490 | $0.0003320 | $0.0003560 | $0.0003240 |
| 2024-10-20 | $0.0003320 | $0.0003810 | $0.0003950 | $0.0003310 |
| 2024-10-21 | $0.0003810 | $0.0002970 | $0.0003910 | $0.0002960 |
| 2024-10-22 | $0.0002970 | $0.0003220 | $0.0003240 | $0.0002800 |
| 2024-10-23 | $0.0003220 | $0.0002780 | $0.0003250 | $0.0002690 |
| 2024-10-24 | $0.0002780 | $0.0002670 | $0.0002890 | $0.0002650 |
| 2024-10-25 | $0.0002670 | $0.0002280 | $0.0002670 | $0.0002180 |
| 2024-10-26 | $0.0002280 | $0.0002120 | $0.0002420 | $0.0001920 |
| 2024-10-27 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0001990 |
| 2024-10-28 | $0.0002210 | $0.0002060 | $0.0002380 | $0.0001960 |
| 2024-10-29 | $0.0002060 | $0.0002600 | $0.0002710 | $0.0002060 |
| 2024-10-30 | $0.0002600 | $0.0002780 | $0.0002970 | $0.0002390 |
| 2024-10-31 | $0.0002780 | $0.0002030 | $0.0002810 | $0.0001890 |
| 2024-11-01 | $0.0002030 | $0.0002180 | $0.0002300 | $0.0001970 |
| 2024-11-02 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0002060 |
| 2024-11-03 | $0.0002100 | $0.0001740 | $0.0002100 | $0.0001730 |
| 2024-11-04 | $0.0001740 | $0.0001930 | $0.0001930 | $0.0001700 |
| 2024-11-05 | $0.0001930 | $0.0002000 | $0.0002190 | $0.0001860 |
| 2024-11-06 | $0.0002000 | $0.0002540 | $0.0002560 | $0.0002000 |
| 2024-11-07 | $0.0002540 | $0.0002410 | $0.0002800 | $0.0002160 |
| 2024-11-08 | $0.0002410 | $0.0003520 | $0.0003520 | $0.0002410 |
| 2024-11-09 | $0.0003520 | $0.0004360 | $0.0006480 | $0.0003480 |
| 2024-11-10 | $0.0004360 | $0.0004760 | $0.0005100 | $0.0004190 |
| 2024-11-11 | $0.0004760 | $0.0005070 | $0.0005350 | $0.0004010 |
| 2024-11-12 | $0.0005070 | $0.0004880 | $0.0005580 | $0.0004400 |
| 2024-11-13 | $0.0004880 | $0.0006980 | $0.0008850 | $0.0004470 |
| 2024-11-14 | $0.0006980 | $0.0007360 | $0.0009040 | $0.0005840 |
| 2024-11-15 | $0.0007360 | $0.0008740 | $0.0010880 | $0.0007320 |
| 2024-11-16 | $0.0008740 | $0.0006640 | $0.0008740 | $0.0006500 |
| 2024-11-17 | $0.0006640 | $0.0006190 | $0.0007910 | $0.0006110 |
| 2024-11-18 | $0.0006190 | $0.0006410 | $0.0007330 | $0.0006080 |
| 2024-11-19 | $0.0006410 | $0.0005470 | $0.0006490 | $0.0004840 |
| 2024-11-20 | $0.0005470 | $0.0005240 | $0.0006700 | $0.0005130 |
| 2024-11-21 | $0.0005240 | $0.0006390 | $0.0006740 | $0.0005240 |
| 2024-11-22 | $0.0006390 | $0.0005800 | $0.0006450 | $0.0005640 |
| 2024-11-23 | $0.0005800 | $0.0006190 | $0.0006970 | $0.0005300 |
| 2024-11-24 | $0.0006190 | $0.0005240 | $0.0006340 | $0.0005020 |
| 2024-11-25 | $0.0005240 | $0.0005400 | $0.0005940 | $0.0005070 |
| 2024-11-26 | $0.0005400 | $0.0004660 | $0.0005730 | $0.0004570 |
| 2024-11-27 | $0.0004660 | $0.0005480 | $0.0005540 | $0.0004330 |
| 2024-11-28 | $0.0005480 | $0.0004710 | $0.0005480 | $0.0004510 |
| 2024-11-29 | $0.0004710 | $0.0004940 | $0.0005060 | $0.0004390 |
| 2024-11-30 | $0.0004940 | $0.0005350 | $0.0005350 | $0.0004390 |
| 2024-12-01 | $0.0005350 | $0.0007060 | $0.0008180 | $0.0005130 |
| 2024-12-02 | $0.0007060 | $0.0005600 | $0.0007690 | $0.0005580 |
| 2024-12-03 | $0.0005600 | $0.0005810 | $0.0006340 | $0.0005260 |
| 2024-12-04 | $0.0005810 | $0.0006920 | $0.0007420 | $0.0005470 |
| 2024-12-05 | $0.0006920 | $0.0007210 | $0.0008240 | $0.0006250 |
| 2024-12-06 | $0.0007210 | $0.0008560 | $0.0009070 | $0.0007130 |
| 2024-12-07 | $0.0008560 | $0.0008780 | $0.0009860 | $0.0007720 |
| 2024-12-08 | $0.0008780 | $0.0007450 | $0.0008900 | $0.0007420 |
| 2024-12-09 | $0.0007450 | $0.0006080 | $0.0007450 | $0.0005920 |
| 2024-12-10 | $0.0006080 | $0.0005530 | $0.0006510 | $0.0005190 |
| 2024-12-11 | $0.0005530 | $0.0006430 | $0.0006530 | $0.0005470 |
| 2024-12-12 | $0.0006430 | $0.0005320 | $0.0006430 | $0.0005280 |
| 2024-12-13 | $0.0005320 | $0.0004940 | $0.0005670 | $0.0004920 |
| 2024-12-14 | $0.0004940 | $0.0004520 | $0.0005020 | $0.0004510 |
| 2024-12-15 | $0.0004520 | $0.0005390 | $0.0005620 | $0.0004480 |
| 2024-12-16 | $0.0005390 | $0.0004800 | $0.0005520 | $0.0004560 |
| 2024-12-17 | $0.0004800 | $0.0004280 | $0.0004970 | $0.0004230 |
| 2024-12-18 | $0.0004280 | $0.0004040 | $0.0004480 | $0.0003900 |
| 2024-12-19 | $0.0004040 | $0.0003910 | $0.0004850 | $0.0003780 |
| 2024-12-20 | $0.0003910 | $0.0003720 | $0.0003990 | $0.0002910 |
| 2024-12-21 | $0.0003720 | $0.0003430 | $0.0003980 | $0.0003190 |
| 2024-12-22 | $0.0003430 | $0.0002680 | $0.0003460 | $0.0002570 |
| 2024-12-23 | $0.0002680 | $0.0003180 | $0.0003300 | $0.0002590 |
| 2024-12-24 | $0.0003180 | $0.0003250 | $0.0003280 | $0.0003020 |
| 2024-12-25 | $0.0003250 | $0.0003340 | $0.0003430 | $0.0003180 |
| 2024-12-26 | $0.0003340 | $0.0002840 | $0.0003340 | $0.0002680 |
| 2024-12-27 | $0.0002840 | $0.0003080 | $0.0003200 | $0.0002780 |
| 2024-12-28 | $0.0003080 | $0.0003670 | $0.0003690 | $0.0003040 |
| 2024-12-29 | $0.0003670 | $0.0003280 | $0.0004180 | $0.0003230 |
| 2024-12-30 | $0.0003280 | $0.0003220 | $0.0003590 | $0.0003220 |
| 2024-12-31 | $0.0003220 | $0.0002670 | $0.0003220 | $0.0002660 |
| 2025-01-01 | $0.0002670 | $0.0002440 | $0.0002850 | $0.0002430 |
| 2025-01-02 | $0.0002440 | $0.0002860 | $0.0002910 | $0.0002320 |
| 2025-01-03 | $0.0002860 | $0.0003580 | $0.0004180 | $0.0002810 |
| 2025-01-04 | $0.0003580 | $0.0003420 | $0.0004220 | $0.0003330 |
| 2025-01-05 | $0.0003420 | $0.0003330 | $0.0003420 | $0.0003060 |
| 2025-01-06 | $0.0003330 | $0.0003130 | $0.0003670 | $0.0002880 |
| 2025-01-07 | $0.0003130 | $0.0002550 | $0.0003340 | $0.0002490 |
| 2025-01-08 | $0.0002550 | $0.0002260 | $0.0002600 | $0.0002240 |
| 2025-01-09 | $0.0002260 | $0.0001890 | $0.0002270 | $0.0001860 |
| 2025-01-10 | $0.0001890 | $0.0002030 | $0.0002180 | $0.0001890 |
| 2025-01-11 | $0.0002030 | $0.0001990 | $0.0002110 | $0.0001960 |
| 2025-01-12 | $0.0001990 | $0.0001980 | $0.0002050 | $0.0001750 |
| 2025-01-13 | $0.0001980 | $0.0001900 | $0.0001990 | $0.0001580 |
| 2025-01-14 | $0.0001900 | $0.0002710 | $0.0002860 | $0.0001780 |
| 2025-01-15 | $0.0002710 | $0.0003540 | $0.0004360 | $0.0002670 |
| 2025-01-16 | $0.0003540 | $0.0003180 | $0.0003540 | $0.0003060 |
| 2025-01-17 | $0.0003180 | $0.0004200 | $0.0004360 | $0.0003170 |
| 2025-01-18 | $0.0004200 | $0.0003120 | $0.0004290 | $0.0002890 |
| 2025-01-19 | $0.0003120 | $0.0003360 | $0.0004540 | $0.0002970 |
| 2025-01-20 | $0.0003360 | $0.0003390 | $0.0003960 | $0.0003210 |
| 2025-01-21 | $0.0003390 | $0.0003110 | $0.0003410 | $0.0002760 |
| 2025-01-22 | $0.0003110 | $0.0003830 | $0.0003940 | $0.0003020 |
| 2025-01-23 | $0.0003830 | $0.0004630 | $0.0004670 | $0.0003520 |
| 2025-01-24 | $0.0004630 | $0.0004040 | $0.0005380 | $0.0004040 |
| 2025-01-25 | $0.0004040 | $0.0005590 | $0.0006680 | $0.0003700 |
| 2025-01-26 | $0.0005590 | $0.0005860 | $0.0009190 | $0.0005450 |
| 2025-01-27 | $0.0005860 | $0.0006930 | $0.0009670 | $0.0004610 |
| 2025-01-28 | $0.0006930 | $0.0007160 | $0.0008990 | $0.0006860 |
| 2025-01-29 | $0.0007160 | $0.0006950 | $0.0007930 | $0.0006500 |
| 2025-01-30 | $0.0006950 | $0.0006420 | $0.0008160 | $0.0005910 |
| 2025-01-31 | $0.0006420 | $0.0007150 | $0.0008200 | $0.0005680 |
| 2025-02-01 | $0.0007150 | $0.0005330 | $0.0007510 | $0.0005300 |
| 2025-02-02 | $0.0005330 | $0.0005420 | $0.0006880 | $0.0004680 |
| 2025-02-03 | $0.0005420 | $0.0006760 | $0.0006900 | $0.0003930 |
| 2025-02-04 | $0.0006760 | $0.0005250 | $0.0007060 | $0.0005150 |
| 2025-02-05 | $0.0005250 | $0.0004990 | $0.0005800 | $0.0004800 |
| 2025-02-06 | $0.0004990 | $0.0004170 | $0.0005660 | $0.0004170 |
| 2025-02-07 | $0.0004170 | $0.0003970 | $0.0004930 | $0.0003860 |
| 2025-02-08 | $0.0003970 | $0.0005400 | $0.0006250 | $0.0003390 |
| 2025-02-09 | $0.0005400 | $0.0005840 | $0.0007020 | $0.0005310 |
| 2025-02-10 | $0.0005840 | $0.0005830 | $0.0006220 | $0.0004960 |
| 2025-02-11 | $0.0005830 | $0.0005020 | $0.0006020 | $0.0004800 |
| 2025-02-12 | $0.0005020 | $0.0005210 | $0.0005220 | $0.0004190 |
| 2025-02-13 | $0.0005210 | $0.0005330 | $0.0005730 | $0.0005100 |
| 2025-02-14 | $0.0005330 | $0.0005550 | $0.0005750 | $0.0005230 |
| 2025-02-15 | $0.0005550 | $0.0006330 | $0.0006510 | $0.0005220 |
| 2025-02-16 | $0.0006330 | $0.0006310 | $0.0006790 | $0.0006100 |
| 2025-02-17 | $0.0006310 | $0.0006330 | $0.0006760 | $0.0006080 |
| 2025-02-18 | $0.0006330 | $0.0005450 | $0.0006490 | $0.0004580 |
| 2025-02-19 | $0.0005450 | $0.0005200 | $0.0005500 | $0.0004650 |
| 2025-02-20 | $0.0005200 | $0.0005400 | $0.0005620 | $0.0005040 |
| 2025-02-21 | $0.0005400 | $0.0005240 | $0.0005960 | $0.0004860 |
| 2025-02-22 | $0.0005240 | $0.0005110 | $0.0005790 | $0.0005090 |
| 2025-02-23 | $0.0005110 | $0.0005110 | $0.0005360 | $0.0004920 |
| 2025-02-24 | $0.0005110 | $0.0004060 | $0.0005130 | $0.0004060 |
| 2025-02-25 | $0.0004060 | $0.0003500 | $0.0004060 | $0.0003010 |
| 2025-02-26 | $0.0003500 | $0.0003030 | $0.0003590 | $0.0002820 |
| 2025-02-27 | $0.0003030 | $0.0002840 | $0.0003300 | $0.0002770 |
| 2025-02-28 | $0.0002840 | $0.0002910 | $0.0002930 | $0.0002430 |
| 2025-03-01 | $0.0002910 | $0.0003110 | $0.0003190 | $0.0002890 |
| 2025-03-02 | $0.0003110 | $0.0003900 | $0.0003940 | $0.0003050 |
| 2025-03-03 | $0.0003900 | $0.0003500 | $0.0004060 | $0.0003350 |
| 2025-03-04 | $0.0003500 | $0.0003020 | $0.0003500 | $0.0002760 |
| 2025-03-05 | $0.0003020 | $0.0003320 | $0.0003360 | $0.0002990 |
| 2025-03-06 | $0.0003320 | $0.0002910 | $0.0004200 | $0.0002900 |
| 2025-03-07 | $0.0002910 | $0.0002580 | $0.0002920 | $0.0002560 |
| 2025-03-08 | $0.0002580 | $0.0002510 | $0.0002740 | $0.0002230 |
| 2025-03-09 | $0.0002510 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2025-03-10 | $0.0002100 | $0.0001640 | $0.0002810 | $0.0001490 |
| 2025-03-11 | $0.0001640 | $0.0001900 | $0.0002000 | $0.0001360 |
| 2025-03-12 | $0.0001900 | $0.0004540 | $0.0004850 | $0.0001890 |
| 2025-03-13 | $0.0004540 | $0.0003630 | $0.0004870 | $0.0003460 |
| 2025-03-14 | $0.0003630 | $0.0008710 | $0.0011030 | $0.0003620 |
| 2025-03-15 | $0.0008710 | $0.0009350 | $0.0012510 | $0.0007990 |
| 2025-03-16 | $0.0009350 | $0.0009300 | $0.0012050 | $0.0008820 |
| 2025-03-17 | $0.0009300 | $0.0012810 | $0.0014030 | $0.0009270 |
| 2025-03-18 | $0.0012810 | $0.0012650 | $0.0013700 | $0.0011080 |
| 2025-03-19 | $0.0012650 | $0.0015670 | $0.0015990 | $0.0011880 |
| 2025-03-20 | $0.0015670 | $0.0013070 | $0.0017190 | $0.0012490 |
| 2025-03-21 | $0.0013070 | $0.0010730 | $0.0013430 | $0.0010570 |
| 2025-03-22 | $0.0010730 | $0.0012370 | $0.0013710 | $0.0010630 |
| 2025-03-23 | $0.0012370 | $0.0014480 | $0.0014960 | $0.0011860 |
| 2025-03-24 | $0.0014480 | $0.0013770 | $0.0015790 | $0.0013010 |
| 2025-03-25 | $0.0013770 | $0.0012810 | $0.0013980 | $0.0012510 |
| 2025-03-26 | $0.0012810 | $0.0011430 | $0.0013150 | $0.0010150 |
| 2025-03-27 | $0.0011430 | $0.0011520 | $0.0012590 | $0.0010650 |
| 2025-03-28 | $0.0011520 | $0.0009880 | $0.0011930 | $0.0008740 |
| 2025-03-29 | $0.0009880 | $0.0009250 | $0.0010250 | $0.0007560 |
| 2025-03-30 | $0.0009250 | $0.0008500 | $0.0010040 | $0.0008100 |
| 2025-03-31 | $0.0008500 | $0.0013490 | $0.0013500 | $0.0007710 |
| 2025-04-01 | $0.0013490 | $0.0009400 | $0.0015950 | $0.0009300 |
| 2025-04-02 | $0.0009400 | $0.0006170 | $0.0010720 | $0.0005550 |
| 2025-04-03 | $0.0006170 | $0.0006960 | $0.0007040 | $0.0005400 |
| 2025-04-04 | $0.0006960 | $0.0006120 | $0.0007350 | $0.0005850 |
| 2025-04-05 | $0.0006120 | $0.0005880 | $0.0006610 | $0.0005580 |
| 2025-04-06 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| Пара | обмен |
|---|---|
| DOGINME/USDT | coinex |
| DOGINME/USDT | digifinex |
| DOGINME/USDT | lbank |
| DOGINME/USDT | mexc |
| DOGINME/USDT | poloniex |
| DOGINME/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения