DOOD
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-05-31 | $0.0027310 | $0.0028270 | $0.0028520 | $0.0026740 |
| 2025-06-01 | $0.0028270 | $0.0031810 | $0.0032020 | $0.0028270 |
| 2025-06-02 | $0.0031810 | $0.0031000 | $0.0031810 | $0.0029480 |
| 2025-06-03 | $0.0031000 | $0.0034020 | $0.0035150 | $0.0030740 |
| 2025-06-04 | $0.0034020 | $0.0031070 | $0.0034410 | $0.0031070 |
| 2025-06-05 | $0.0031070 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2025-06-30 | $0.0023840 | $0.0025720 | $0.0027110 | $0.0023840 |
| 2025-07-01 | $0.0025720 | $0.0023940 | $0.0025720 | $0.0023940 |
| 2025-07-02 | $0.0023940 | $0.0026330 | $0.0026330 | $0.0023940 |
| 2025-07-03 | $0.0026330 | $0.0024850 | $0.0027070 | $0.0024850 |
| 2025-07-04 | $0.0024850 | $0.0024790 | $0.0025110 | $0.0024490 |
| 2025-07-05 | $0.0024860 | $0.0024970 | $0.0024980 | $0.0024860 |
| 2025-07-31 | $0.0033880 | $0.0034980 | $0.0035130 | $0.0033710 |
| 2025-08-01 | $0.0034980 | $0.0032260 | $0.0034980 | $0.0031790 |
| 2025-08-02 | $0.0032260 | $0.0029670 | $0.0032260 | $0.0028920 |
| 2025-08-03 | $0.0029670 | $0.0030880 | $0.0031250 | $0.0029670 |
| 2025-08-04 | $0.0030880 | $0.0033640 | $0.0034360 | $0.0029710 |
| 2025-08-05 | $0.0033680 | $0.0033520 | $0.0033740 | $0.0033510 |
| 2025-08-31 | $0.0030350 | $0.0029860 | $0.0030600 | $0.0029660 |
| 2025-09-01 | $0.0029900 | $0.0027330 | $0.0029900 | $0.0027000 |
| 2025-09-02 | $0.0027180 | $0.0028830 | $0.0028830 | $0.0027110 |
| 2025-09-03 | $0.0028830 | $0.0028800 | $0.0028830 | $0.0028790 |
| 2025-09-04 | $0.0029640 | $0.0028460 | $0.0029640 | $0.0027870 |
| 2025-09-05 | $0.0028460 | $0.0029470 | $0.0029810 | $0.0028460 |
| 2025-09-06 | $0.0029590 | $0.0029490 | $0.0029590 | $0.0029480 |
| 2025-09-30 | $0.005160 | $0.005646 | $0.005726 | $0.0046270 |
| 2025-10-01 | $0.005591 | $0.005543 | $0.005595 | $0.005534 |
| 2025-10-02 | $0.005526 | $0.005783 | $0.005944 | $0.005458 |
| 2025-10-03 | $0.005721 | $0.005695 | $0.005732 | $0.005672 |
| 2025-10-04 | $0.006824 | $0.007262 | $0.008517 | $0.006576 |
| 2025-10-05 | $0.007181 | $0.007078 | $0.007188 | $0.007078 |
| 2025-10-16 | $0.007157 | $0.006800 | $0.007684 | $0.006800 |
| 2025-10-17 | $0.006800 | $0.007025 | $0.008498 | $0.006800 |
| 2025-10-18 | $0.007025 | $0.006983 | $0.007030 | $0.006983 |