DUCK
                                
                            
                        
                    
                 
    
    
         
    
        
         
 
                                | Date | Open | Close | High | Low | 
|---|---|---|---|---|
| 2025-06-30 | $0.0034250 | $0.0037110 | $0.0038360 | $0.0033480 | 
| 2025-07-01 | $0.0037110 | $0.0033400 | $0.0037960 | $0.0033130 | 
| 2025-07-02 | $0.0033400 | $0.0035730 | $0.0036200 | $0.0033040 | 
| 2025-07-03 | $0.0035730 | $0.0034030 | $0.0035730 | $0.0033840 | 
| 2025-07-04 | $0.0034030 | $0.0034990 | $0.0037900 | $0.0033860 | 
| 2025-07-05 | $0.0034990 | $0.0035640 | $0.0035660 | $0.0034950 | 
| 2025-07-31 | $0.005575 | $0.005626 | $0.006200 | $0.005300 | 
| 2025-08-01 | $0.005626 | $0.0042950 | $0.005717 | $0.0038330 | 
| 2025-08-02 | $0.0042950 | $0.0042010 | $0.0045380 | $0.0037080 | 
| 2025-08-03 | $0.0042010 | $0.0048420 | $0.005485 | $0.0041720 | 
| 2025-08-04 | $0.0048420 | $0.0047350 | $0.005166 | $0.0046780 | 
| 2025-08-05 | $0.0047350 | $0.0047380 | $0.0047440 | $0.0047210 | 
| 2025-08-31 | $0.005171 | $0.005036 | $0.005222 | $0.005022 | 
| 2025-09-01 | $0.005036 | $0.0046270 | $0.005129 | $0.0046180 | 
| 2025-09-02 | $0.0046270 | $0.0047450 | $0.0047830 | $0.0046070 | 
| 2025-09-03 | $0.0047450 | $0.0047320 | $0.0047460 | $0.0047320 | 
| 2025-09-04 | $0.0002670 | $0.0002580 | $0.0002580 | $0.0002580 | 
| 2025-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 | 
| 2025-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 | 
| 2025-09-30 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 | 
| 2025-10-01 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 | 
| 2025-10-02 | $0.0002610 | $0.0002690 | $0.0002690 | $0.0002690 | 
| 2025-10-03 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 | 
| 2025-10-04 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 | 
| 2025-10-05 | $0.0002690 | $0.0002690 | $0.0002700 | $0.0002690 | 
| Paar | Vahetus | 
|---|---|
| DUCK/USDT | gateio | 
DuckDuckCoin is a Proof of Work cryptocurrency with an extremely low coin supply of 121. Mining is meant to be seen like a game where users hunt a rare trophey, the DuckDuckCoin.
| Täisnimi | DuckDuckCoin (DUCK) | 
|---|---|
| Algus | 2014-04-02 | 
| Algoritm | Scrypt | 
| Tõenditüüp | PoW | 
| Veebisait | - | 
| @duckduckcoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A | 
| Kasti aeg | N/A | 
| Kasti auhind | N/A | 
| Kokku hangitud münte | 5,354,878,330 DUCK | 
| Eelmised kõik hangitud mündid | N/A | 
| Net Hashes sekundis | N/A |