ECHO
                                
                            
                        
                    
                 
    
    
         
    
        
         
 
                                | Date | Open | Close | High | Low | 
|---|---|---|---|---|
| 2025-08-31 | $0.0299200 | $0.0295300 | $0.0301400 | $0.0292600 | 
| 2025-09-01 | $0.0295300 | $0.0294600 | $0.0295400 | $0.0294600 | 
| 2025-09-02 | $0.0300300 | $0.0299200 | $0.0309700 | $0.0294200 | 
| 2025-09-03 | $0.0299200 | $0.0299400 | $0.0299700 | $0.0299000 | 
| 2025-09-04 | $0.0302900 | $0.0263500 | $0.0314800 | $0.0261900 | 
| 2025-09-05 | $0.0263500 | $0.0280600 | $0.0297000 | $0.0263100 | 
| 2025-09-06 | $0.0280600 | $0.0279900 | $0.0280700 | $0.0279400 | 
| 2025-09-30 | $0.0385300 | $0.0370400 | $0.0385300 | $0.0336800 | 
| 2025-10-01 | $0.0370400 | $0.0377100 | $0.0378100 | $0.0370100 | 
| 2025-10-02 | $0.0386900 | $0.0407700 | $0.0421100 | $0.0360800 | 
| 2025-10-03 | $0.0407700 | $0.0407300 | $0.0408800 | $0.0407100 | 
| 2025-10-04 | $0.0407100 | $0.0393700 | $0.0425600 | $0.0392700 | 
| 2025-10-05 | $0.0393700 | $0.0393800 | $0.0394100 | $0.0393700 | 
| 2025-10-16 | $0.0243900 | $0.0221900 | $0.0251200 | $0.0221500 | 
| 2025-10-17 | $0.0221900 | $0.0222200 | $0.0222300 | $0.0221700 |