VISTA
Ethervista Järg 1379
940,763 VISTA
Osta / Müü
Get Wallet
Ethervista
Ethervista Hind $7.13
$7.13
Ethervista 24h Vol
$418,709
$418,709
Ethervista Turuosa ülempiirid $6,710,944
$6,710,944
24h turumaht
3 BTC 1 H
-0.27 %
24 H
-0.88 %
7 d
3.88 %
Täna Ethervista USA dollarites on praegu hind
7.13
USD, ja kui see on muudetud Bitcoin on
0.00005711
BTC. Kogusumma 940,763 VISTA praegu ringlusse turul. Ethervista hinnad muutuvad praegu -0.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Ethervista on kaubeldatud Krüptovahetused. Hangi Ethervista's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethervista
Sümbol
VISTA
Algoritm
N/A
BTC Hind
0.00005711 BTC
BTC Turg
54 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
940,763 VISTA
1h
-0.27 %
24h
-0.88 %
7d
3.88 %
Reddit
N/A
Veebisait
N/A
Share Ethervista Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-22 | $7.06 | $6.94 | $7.27 | $6.88 |
| 2024-10-23 | $6.94 | $7.19 | $7.57 | $6.68 |
| 2024-10-24 | $7.19 | $8.51 | $9.25 | $7.12 |
| 2024-10-25 | $8.51 | $7.23 | $9.27 | $7.13 |
| 2024-10-26 | $7.23 | $8.10 | $8.22 | $7.24 |
| 2024-10-27 | $8.10 | $10.17 | $11.45 | $8.00 |
| 2024-10-28 | $10.17 | $11.92 | $12.09 | $8.13 |
| 2024-10-29 | $11.92 | $25.08 | $27.12 | $11.65 |
| 2024-10-30 | $25.08 | $32.72 | $38.84 | $17.54 |
| 2024-10-31 | $32.72 | $43.39 | $44.42 | $30.03 |
| 2024-11-01 | $43.39 | $68.37 | $76.30 | $40.36 |
| 2024-11-02 | $68.37 | $55.46 | $76.45 | $43.20 |
| 2024-11-03 | $55.46 | $50.57 | $66.90 | $47.46 |
| 2024-11-04 | $50.57 | $48.13 | $56.98 | $35.26 |
| 2024-11-05 | $48.13 | $46.54 | $52.92 | $41.15 |
| 2024-11-06 | $46.54 | $47.45 | $52.09 | $42.54 |
| 2024-11-07 | $47.45 | $49.46 | $56.78 | $46.99 |
| 2024-11-08 | $49.46 | $41.31 | $52.93 | $40.46 |
| 2024-11-09 | $41.31 | $38.33 | $44.69 | $32.17 |
| 2024-11-10 | $38.33 | $38.31 | $41.43 | $33.04 |
| 2024-11-11 | $38.31 | $26.50 | $38.96 | $26.30 |
| 2024-11-12 | $26.50 | $31.78 | $37.95 | $25.84 |
| 2024-11-13 | $31.78 | $22.67 | $32.23 | $20.53 |
| 2024-11-14 | $22.67 | $25.77 | $27.77 | $21.27 |
| 2024-11-15 | $25.77 | $23.09 | $26.32 | $21.99 |
| 2024-11-16 | $23.09 | $23.80 | $24.97 | $22.02 |
| 2024-11-17 | $23.80 | $23.28 | $24.43 | $21.91 |
| 2024-11-18 | $23.28 | $39.52 | $42.96 | $22.84 |
| 2024-11-19 | $39.52 | $39.96 | $47.92 | $34.99 |
| 2024-11-20 | $39.96 | $33.26 | $40.20 | $32.02 |
| 2024-11-21 | $33.26 | $39.94 | $41.57 | $33.05 |
| 2024-11-22 | $39.94 | $41.05 | $45.09 | $38.20 |
| 2024-11-23 | $41.05 | $38.34 | $43.12 | $36.16 |
| 2024-11-24 | $38.34 | $39.05 | $40.20 | $36.04 |
| 2024-11-25 | $39.05 | $57.94 | $64.15 | $38.64 |
| 2024-11-26 | $57.94 | $55.86 | $59.70 | $46.30 |
| 2024-11-27 | $55.86 | $50.08 | $55.95 | $43.30 |
| 2024-11-28 | $50.08 | $46.98 | $50.30 | $42.09 |
| 2024-11-29 | $46.98 | $40.97 | $48.55 | $39.59 |
| 2024-11-30 | $40.97 | $39.52 | $45.51 | $37.10 |
| 2024-12-01 | $39.52 | $37.21 | $40.84 | $36.10 |
| 2024-12-02 | $37.21 | $34.22 | $39.25 | $30.24 |
| 2024-12-03 | $34.22 | $34.42 | $37.08 | $31.60 |
| 2024-12-04 | $34.42 | $38.13 | $44.43 | $33.72 |
| 2024-12-05 | $38.13 | $36.08 | $40.03 | $35.50 |
| 2024-12-06 | $36.08 | $37.01 | $39.31 | $35.80 |
| 2024-12-07 | $37.01 | $38.98 | $43.52 | $36.24 |
| 2024-12-08 | $38.98 | $38.98 | $39.57 | $37.29 |
| 2024-12-09 | $38.98 | $34.95 | $40.18 | $33.02 |
| 2024-12-10 | $34.95 | $33.31 | $38.18 | $32.16 |
| 2024-12-11 | $33.31 | $34.03 | $35.70 | $32.15 |
| 2024-12-12 | $34.03 | $35.94 | $39.99 | $33.81 |
| 2024-12-13 | $35.94 | $33.28 | $37.40 | $32.82 |
| 2024-12-14 | $33.28 | $33.86 | $34.61 | $33.09 |
| 2024-12-15 | $33.86 | $33.84 | $34.37 | $32.13 |
| 2024-12-16 | $33.84 | $30.87 | $34.89 | $28.26 |
| 2024-12-17 | $30.87 | $28.43 | $31.20 | $26.83 |
| 2024-12-18 | $28.43 | $26.67 | $28.95 | $25.17 |
| 2024-12-19 | $26.67 | $22.72 | $26.75 | $21.92 |
| 2024-12-20 | $22.72 | $24.74 | $25.69 | $18.09 |
| 2024-12-21 | $24.74 | $24.15 | $30.88 | $23.12 |
| 2024-12-22 | $24.15 | $21.39 | $26.18 | $21.00 |
| 2024-12-23 | $21.39 | $24.68 | $26.14 | $21.05 |
| 2024-12-24 | $24.68 | $26.34 | $27.76 | $24.27 |
| 2024-12-25 | $26.34 | $27.75 | $28.48 | $25.86 |
| 2024-12-26 | $27.75 | $33.86 | $36.77 | $24.26 |
| 2024-12-27 | $33.86 | $37.64 | $42.01 | $32.52 |
| 2024-12-28 | $37.64 | $35.14 | $39.26 | $34.08 |
| 2024-12-29 | $35.14 | $35.29 | $37.62 | $34.21 |
| 2024-12-30 | $35.29 | $33.92 | $36.78 | $31.52 |
| 2024-12-31 | $33.92 | $32.40 | $34.46 | $31.65 |
| 2025-01-01 | $32.40 | $31.42 | $32.81 | $30.47 |
| 2025-01-02 | $31.42 | $33.40 | $34.11 | $29.98 |
| 2025-01-03 | $33.40 | $38.20 | $40.11 | $33.04 |
| 2025-01-04 | $38.20 | $40.64 | $43.40 | $36.90 |
| 2025-01-05 | $40.64 | $42.55 | $43.95 | $39.77 |
| 2025-01-06 | $42.55 | $43.56 | $47.22 | $42.55 |
| 2025-01-07 | $43.56 | $39.29 | $44.05 | $38.26 |
| 2025-01-08 | $39.29 | $37.07 | $41.38 | $34.57 |
| 2025-01-09 | $37.07 | $36.65 | $40.80 | $35.42 |
| 2025-01-10 | $36.65 | $39.33 | $39.86 | $35.36 |
| 2025-01-11 | $39.33 | $38.38 | $39.81 | $36.77 |
| 2025-01-12 | $38.38 | $37.79 | $41.81 | $37.33 |
| 2025-01-13 | $37.79 | $34.01 | $39.72 | $30.50 |
| 2025-01-14 | $34.01 | $34.32 | $36.35 | $33.02 |
| 2025-01-15 | $34.32 | $33.58 | $35.10 | $31.65 |
| 2025-01-16 | $33.58 | $29.94 | $33.98 | $28.02 |
| 2025-01-17 | $29.94 | $28.72 | $30.72 | $28.08 |
| 2025-01-18 | $28.72 | $26.32 | $29.15 | $24.10 |
| 2025-01-19 | $26.32 | $24.14 | $36.15 | $21.26 |
| 2025-01-20 | $24.14 | $23.28 | $25.30 | $20.03 |
| 2025-01-21 | $23.28 | $21.13 | $23.64 | $19.56 |
| 2025-01-22 | $21.13 | $23.02 | $24.45 | $20.59 |
| 2025-01-23 | $23.02 | $22.86 | $24.92 | $21.97 |
| 2025-01-24 | $22.86 | $24.50 | $25.86 | $22.73 |
| 2025-01-25 | $24.50 | $24.74 | $25.44 | $23.05 |
| 2025-01-26 | $24.74 | $21.62 | $24.89 | $21.55 |
| 2025-01-27 | $21.62 | $19.08 | $21.93 | $17.98 |
| 2025-01-28 | $19.08 | $18.60 | $21.22 | $18.31 |
| 2025-01-29 | $18.60 | $19.14 | $20.38 | $18.33 |
| 2025-01-30 | $19.14 | $20.24 | $20.92 | $19.12 |
| 2025-01-31 | $20.24 | $19.44 | $21.04 | $19.10 |
| 2025-02-01 | $19.44 | $17.70 | $19.80 | $17.62 |
| 2025-02-02 | $17.70 | $15.95 | $18.93 | $15.33 |
| 2025-02-03 | $15.95 | $18.19 | $18.59 | $13.14 |
| 2025-02-04 | $18.19 | $16.58 | $18.20 | $15.61 |
| 2025-02-05 | $16.58 | $15.29 | $17.55 | $14.84 |
| 2025-02-06 | $15.29 | $14.57 | $17.49 | $14.16 |
| 2025-02-07 | $14.57 | $14.81 | $17.22 | $14.30 |
| 2025-02-08 | $14.81 | $14.95 | $15.86 | $14.54 |
| 2025-02-09 | $14.95 | $14.23 | $15.06 | $14.20 |
| 2025-02-10 | $14.23 | $13.19 | $14.76 | $13.09 |
| 2025-02-11 | $13.19 | $12.10 | $14.18 | $11.97 |
| 2025-02-12 | $12.10 | $14.37 | $14.41 | $11.36 |
| 2025-02-13 | $14.37 | $13.13 | $14.93 | $12.85 |
| 2025-02-14 | $13.13 | $13.08 | $13.43 | $12.24 |
| 2025-02-15 | $13.08 | $12.78 | $13.81 | $12.57 |
| 2025-02-16 | $12.78 | $13.29 | $13.87 | $12.78 |
| 2025-02-17 | $13.29 | $16.24 | $19.30 | $13.22 |
| 2025-02-18 | $16.24 | $14.09 | $17.98 | $13.62 |
| 2025-02-19 | $14.09 | $15.41 | $15.97 | $13.80 |
| 2025-02-20 | $15.41 | $14.81 | $15.65 | $14.11 |
| 2025-02-21 | $14.81 | $14.70 | $16.48 | $14.38 |
| 2025-02-22 | $14.70 | $14.74 | $15.38 | $14.40 |
| 2025-02-23 | $14.74 | $14.79 | $15.51 | $14.60 |
| 2025-02-24 | $14.79 | $11.90 | $14.90 | $11.89 |
| 2025-02-25 | $11.90 | $12.27 | $12.89 | $11.39 |
| 2025-02-26 | $12.27 | $11.65 | $13.53 | $11.49 |
| 2025-02-27 | $11.65 | $11.76 | $12.84 | $11.50 |
| 2025-02-28 | $11.76 | $11.39 | $12.62 | $10.56 |
| 2025-03-01 | $11.39 | $11.64 | $12.50 | $11.28 |
| 2025-03-02 | $11.64 | $12.66 | $12.79 | $11.51 |
| 2025-03-03 | $12.66 | $11.19 | $12.79 | $11.07 |
| 2025-03-04 | $11.19 | $10.15 | $11.23 | $9.02 |
| 2025-03-05 | $10.15 | $10.32 | $10.50 | $9.91 |
| 2025-03-06 | $10.32 | $10.57 | $10.89 | $10.14 |
| 2025-03-07 | $10.57 | $9.32 | $10.59 | $9.20 |
| 2025-03-08 | $9.32 | $8.97 | $9.51 | $8.51 |
| 2025-03-09 | $8.97 | $7.38 | $9.12 | $7.19 |
| 2025-03-10 | $7.38 | $7.42 | $8.32 | $6.77 |
| 2025-03-11 | $7.42 | $8.72 | $9.26 | $6.73 |
| 2025-03-12 | $8.72 | $8.61 | $9.11 | $7.96 |
| 2025-03-13 | $8.61 | $7.84 | $8.63 | $7.71 |
| 2025-03-14 | $7.84 | $7.96 | $8.30 | $7.54 |
| 2025-03-15 | $7.96 | $8.18 | $8.71 | $7.83 |
| 2025-03-16 | $8.18 | $7.85 | $8.22 | $7.63 |
| 2025-03-17 | $7.85 | $7.92 | $8.19 | $7.56 |
| 2025-03-18 | $7.92 | $7.65 | $8.04 | $7.25 |
| 2025-03-19 | $7.65 | $7.81 | $7.97 | $7.10 |
| 2025-03-20 | $7.81 | $7.28 | $7.89 | $7.16 |
| 2025-03-21 | $7.28 | $7.01 | $7.44 | $7.00 |
| 2025-03-22 | $7.01 | $7.09 | $7.24 | $7.01 |
| 2025-03-23 | $7.09 | $7.00 | $7.20 | $6.79 |
| 2025-03-24 | $7.00 | $7.72 | $7.95 | $6.95 |
| 2025-03-25 | $7.72 | $8.28 | $8.50 | $7.50 |
| 2025-03-26 | $8.28 | $10.91 | $11.82 | $8.25 |
| 2025-03-27 | $10.91 | $10.51 | $11.17 | $9.43 |
| 2025-03-28 | $10.51 | $9.42 | $11.00 | $8.70 |
| 2025-03-29 | $9.42 | $8.85 | $9.46 | $8.31 |
| 2025-03-30 | $8.85 | $9.34 | $10.19 | $8.61 |
| 2025-03-31 | $9.34 | $9.73 | $10.07 | $9.04 |
| 2025-04-01 | $9.73 | $10.42 | $10.71 | $9.51 |
| 2025-04-02 | $10.42 | $9.44 | $11.00 | $9.27 |
| 2025-04-03 | $9.44 | $8.84 | $10.08 | $8.48 |
| 2025-04-04 | $8.84 | $9.27 | $9.32 | $8.40 |
| 2025-04-05 | $9.27 | $9.27 | $9.83 | $8.87 |
| 2025-04-06 | $9.27 | $9.33 | $9.34 | $9.26 |
| 2025-04-30 | $7.72 | $7.32 | $7.95 | $7.26 |
| 2025-05-01 | $7.32 | $7.20 | $7.57 | $7.16 |
| 2025-05-02 | $7.20 | $7.27 | $7.46 | $7.14 |
| 2025-05-03 | $7.27 | $7.12 | $7.32 | $7.01 |
| 2025-05-04 | $7.12 | $7.08 | $7.28 | $7.02 |
| 2025-05-05 | $7.08 | $7.07 | $7.08 | $7.06 |
| 2025-05-31 | $7.47 | $8.25 | $8.37 | $7.47 |
| 2025-06-01 | $8.25 | $8.11 | $8.33 | $7.73 |
| 2025-06-02 | $8.11 | $8.11 | $8.18 | $7.72 |
| 2025-06-03 | $8.11 | $7.94 | $8.42 | $7.87 |
| 2025-06-04 | $7.94 | $7.93 | $8.23 | $7.82 |
| 2025-06-05 | $7.93 | $7.93 | $7.97 | $7.92 |
| 2025-06-30 | $5.74 | $5.86 | $6.04 | $5.60 |
| 2025-07-01 | $5.86 | $5.86 | $6.21 | $5.83 |
| 2025-07-02 | $5.86 | $6.52 | $6.74 | $5.83 |
| 2025-07-03 | $6.52 | $6.21 | $6.64 | $6.00 |
| 2025-07-04 | $6.21 | $6.25 | $6.25 | $6.21 |
| 2025-07-31 | $6.71 | $7.08 | $7.72 | $6.62 |
| 2025-08-01 | $7.08 | $6.80 | $7.52 | $6.71 |
| 2025-08-02 | $6.80 | $6.69 | $7.14 | $6.52 |
| 2025-08-03 | $6.69 | $6.69 | $6.77 | $6.30 |
| 2025-08-04 | $6.69 | $6.71 | $6.74 | $6.69 |
| 2025-08-31 | $10.03 | $9.75 | $10.42 | $9.68 |
| 2025-09-01 | $9.75 | $9.75 | $9.95 | $9.54 |
| 2025-09-02 | $9.75 | $9.69 | $9.91 | $8.67 |
| 2025-09-03 | $9.69 | $9.70 | $9.70 | $9.69 |
| 2025-09-04 | $9.51 | $8.84 | $9.70 | $8.75 |
| 2025-09-05 | $8.84 | $8.91 | $9.29 | $8.68 |
| 2025-09-06 | $8.91 | $8.87 | $8.96 | $8.80 |
| 2025-09-30 | $6.98 | $6.57 | $7.10 | $6.12 |
| 2025-10-01 | $6.57 | $6.46 | $6.59 | $6.22 |
| 2025-10-02 | $7.23 | $7.43 | $7.82 | $7.09 |
| 2025-10-03 | $7.43 | $7.44 | $7.46 | $7.43 |
| 2025-10-04 | $7.33 | $7.42 | $7.48 | $6.99 |
| 2025-10-05 | $7.42 | $7.42 | $7.46 | $7.41 |
| 2025-10-16 | $5.44 | $5.17 | $5.44 | $5.04 |
| 2025-10-17 | $5.17 | $5.18 | $5.18 | $5.12 |
| Paar | Vahetus |
|---|---|
| VISTA/USDT | bingx |
| VISTA/USDT | bitrue |
| VISTA/USDT | bitunix |
| VISTA/USD | btse |
| VISTA/USDT | btse |
| VISTA/USDT | coinex |
| VISTA/USDT | coinw |
| VISTA/USDT | gateio |
| VISTA/USDT | lbank |
| VISTA/BRL | mercadobitcoin |
| VISTA/USDT | mexc |
| VISTA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine