F
F Sıra 4982
0 F
Alım / Satım
Get Wallet
F
F Fiyat $0.00
$0.00
F 24h Vol
$8,345
$8,345
F Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.03 %
24 H
2.04 %
7 d
-64.76 %
Bugün F ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. F fiyatlar şu anda bir değişiklik yaşıyor 2.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars F işlem görmüştür Kripto Değişimleri. Almak F's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
F
Sembol
F
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 F
1h
0.03 %
24h
2.04 %
7d
-64.76 %
Reddit
N/A
Web sitesi
N/A
Share F Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-11 | $0.0742 | $0.0766 | $0.0782 | $0.0729 |
| 2024-12-12 | $0.0766 | $0.0867 | $0.0994800 | $0.0765 |
| 2024-12-13 | $0.0867 | $0.0755 | $0.0897 | $0.0748 |
| 2024-12-14 | $0.0755 | $0.0731 | $0.0800 | $0.0705 |
| 2024-12-15 | $0.0731 | $0.0742 | $0.0780 | $0.0713 |
| 2024-12-16 | $0.0742 | $0.0709 | $0.0780 | $0.0700 |
| 2024-12-17 | $0.0709 | $0.0610 | $0.0714 | $0.0598 |
| 2024-12-18 | $0.0610 | $0.0595 | $0.0686 | $0.0595 |
| 2024-12-19 | $0.0595 | $0.0527 | $0.0656 | $0.0521 |
| 2024-12-20 | $0.0527 | $0.0549 | $0.0553 | $0.0461600 |
| 2024-12-21 | $0.0549 | $0.0516 | $0.0617 | $0.0509 |
| 2024-12-22 | $0.0516 | $0.0502 | $0.0526 | $0.0484500 |
| 2024-12-23 | $0.0502 | $0.0526 | $0.0542 | $0.0490100 |
| 2024-12-24 | $0.0526 | $0.0531 | $0.0544 | $0.0503 |
| 2024-12-25 | $0.0531 | $0.0528 | $0.0576 | $0.0515 |
| 2024-12-26 | $0.0528 | $0.0484200 | $0.0533 | $0.0475900 |
| 2024-12-27 | $0.0484200 | $0.0524 | $0.0618 | $0.0480000 |
| 2024-12-28 | $0.0524 | $0.0522 | $0.0555 | $0.0510 |
| 2024-12-29 | $0.0522 | $0.0535 | $0.0553 | $0.0498100 |
| 2024-12-30 | $0.0535 | $0.0508 | $0.0552 | $0.0499200 |
| 2024-12-31 | $0.0508 | $0.0495500 | $0.0517 | $0.0492700 |
| 2025-01-01 | $0.0495500 | $0.0508 | $0.0515 | $0.0487000 |
| 2025-01-02 | $0.0508 | $0.0516 | $0.0533 | $0.0505 |
| 2025-01-03 | $0.0516 | $0.0539 | $0.0545 | $0.0496300 |
| 2025-01-04 | $0.0539 | $0.0533 | $0.0557 | $0.0523 |
| 2025-01-05 | $0.0533 | $0.0531 | $0.0539 | $0.0525 |
| 2025-01-06 | $0.0531 | $0.0544 | $0.0568 | $0.0526 |
| 2025-01-07 | $0.0544 | $0.0516 | $0.0632 | $0.0515 |
| 2025-01-08 | $0.0516 | $0.0494000 | $0.0524 | $0.0467800 |
| 2025-01-09 | $0.0494000 | $0.0456500 | $0.0501 | $0.0446800 |
| 2025-01-10 | $0.0456500 | $0.0459900 | $0.0464800 | $0.0446800 |
| 2025-01-11 | $0.0459900 | $0.0455100 | $0.0460400 | $0.0447000 |
| 2025-01-12 | $0.0455100 | $0.0436300 | $0.0455100 | $0.0427400 |
| 2025-01-13 | $0.0436300 | $0.0395500 | $0.0443800 | $0.0372300 |
| 2025-01-14 | $0.0395500 | $0.0402900 | $0.0414000 | $0.0390300 |
| 2025-01-15 | $0.0402900 | $0.0393600 | $0.0404600 | $0.0362800 |
| 2025-01-16 | $0.0393600 | $0.0372300 | $0.0393700 | $0.0369700 |
| 2025-01-17 | $0.0372300 | $0.0606 | $0.0749 | $0.0371700 |
| 2025-01-18 | $0.0606 | $0.0519 | $0.0638 | $0.0503 |
| 2025-01-19 | $0.0519 | $0.0423200 | $0.0540 | $0.0420100 |
| 2025-01-20 | $0.0423200 | $0.0409900 | $0.0488300 | $0.0397600 |
| 2025-01-21 | $0.0409900 | $0.0411600 | $0.0459900 | $0.0400100 |
| 2025-01-22 | $0.0411600 | $0.0403700 | $0.0429500 | $0.0402200 |
| 2025-01-23 | $0.0403700 | $0.0544 | $0.0572 | $0.0394500 |
| 2025-01-24 | $0.0544 | $0.0460700 | $0.0584 | $0.0453800 |
| 2025-01-25 | $0.0460700 | $0.0459300 | $0.0480600 | $0.0440900 |
| 2025-01-26 | $0.0459300 | $0.0416300 | $0.0504 | $0.0416200 |
| 2025-01-27 | $0.0416300 | $0.0418800 | $0.0430700 | $0.0392400 |
| 2025-01-28 | $0.0418800 | $0.0390800 | $0.0429700 | $0.0388800 |
| 2025-01-29 | $0.0390800 | $0.0407800 | $0.0426600 | $0.0390500 |
| 2025-01-30 | $0.0407800 | $0.0407600 | $0.0450200 | $0.0402400 |
| 2025-01-31 | $0.0407600 | $0.0399300 | $0.0423600 | $0.0397800 |
| 2025-02-01 | $0.0399300 | $0.0382000 | $0.0405100 | $0.0376600 |
| 2025-02-02 | $0.0382000 | $0.0359900 | $0.0391400 | $0.0344600 |
| 2025-02-03 | $0.0359900 | $0.0346700 | $0.0360700 | $0.0270300 |
| 2025-02-04 | $0.0346700 | $0.0311800 | $0.0347500 | $0.0303600 |
| 2025-02-05 | $0.0311800 | $0.0302100 | $0.0324100 | $0.0299400 |
| 2025-02-06 | $0.0302100 | $0.0280600 | $0.0312400 | $0.0277800 |
| 2025-02-07 | $0.0280600 | $0.0286500 | $0.0305100 | $0.0279000 |
| 2025-02-08 | $0.0286500 | $0.0288700 | $0.0294300 | $0.0272000 |
| 2025-02-09 | $0.0288700 | $0.0368900 | $0.0385500 | $0.0274600 |
| 2025-02-10 | $0.0368900 | $0.0345700 | $0.0450100 | $0.0337200 |
| 2025-02-11 | $0.0345700 | $0.0348100 | $0.0377500 | $0.0311100 |
| 2025-02-12 | $0.0348100 | $0.0322700 | $0.0348100 | $0.0314600 |
| 2025-02-13 | $0.0322700 | $0.0295100 | $0.0326200 | $0.0294900 |
| 2025-02-14 | $0.0295100 | $0.0294000 | $0.0306900 | $0.0291300 |
| 2025-02-15 | $0.0294000 | $0.0297900 | $0.0304800 | $0.0292400 |
| 2025-02-16 | $0.0297900 | $0.0301600 | $0.0338300 | $0.0294900 |
| 2025-02-17 | $0.0301600 | $0.0300100 | $0.0342800 | $0.0287400 |
| 2025-02-18 | $0.0300100 | $0.0289700 | $0.0322900 | $0.0284500 |
| 2025-02-19 | $0.0289700 | $0.0305200 | $0.0309200 | $0.0287700 |
| 2025-02-20 | $0.0305200 | $0.0311000 | $0.0316800 | $0.0294200 |
| 2025-02-21 | $0.0311000 | $0.0386100 | $0.0485500 | $0.0307900 |
| 2025-02-22 | $0.0386100 | $0.0341500 | $0.0413600 | $0.0330500 |
| 2025-02-23 | $0.0341500 | $0.0332300 | $0.0352900 | $0.0325300 |
| 2025-02-24 | $0.0332300 | $0.0294800 | $0.0333000 | $0.0294700 |
| 2025-02-25 | $0.0294800 | $0.0315500 | $0.0347100 | $0.0279100 |
| 2025-02-26 | $0.0315500 | $0.0303000 | $0.0335000 | $0.0300500 |
| 2025-02-27 | $0.0303000 | $0.0315200 | $0.0328400 | $0.0303000 |
| 2025-02-28 | $0.0315200 | $0.0305900 | $0.0316700 | $0.0290200 |
| 2025-03-01 | $0.0305900 | $0.0301200 | $0.0310700 | $0.0295100 |
| 2025-03-02 | $0.0301200 | $0.0308100 | $0.0314900 | $0.0295000 |
| 2025-03-03 | $0.0308100 | $0.0281000 | $0.0314000 | $0.0278300 |
| 2025-03-04 | $0.0281000 | $0.0261500 | $0.0281900 | $0.0248800 |
| 2025-03-05 | $0.0261500 | $0.0269900 | $0.0274100 | $0.0255200 |
| 2025-03-06 | $0.0269900 | $0.0250400 | $0.0273900 | $0.0250300 |
| 2025-03-07 | $0.0250400 | $0.0245700 | $0.0268300 | $0.0237300 |
| 2025-03-08 | $0.0245700 | $0.0240100 | $0.0275700 | $0.0236500 |
| 2025-03-09 | $0.0240100 | $0.0208700 | $0.0242200 | $0.0206700 |
| 2025-03-10 | $0.0208700 | $0.0193300 | $0.0225300 | $0.0191100 |
| 2025-03-11 | $0.0193300 | $0.0203500 | $0.0209400 | $0.0183300 |
| 2025-03-12 | $0.0203500 | $0.0211200 | $0.0242700 | $0.0197400 |
| 2025-03-13 | $0.0211200 | $0.0223200 | $0.0246800 | $0.0210200 |
| 2025-03-14 | $0.0223200 | $0.0216700 | $0.0230300 | $0.0216000 |
| 2025-03-15 | $0.0216700 | $0.0221700 | $0.0226800 | $0.0215900 |
| 2025-03-16 | $0.0221700 | $0.0217000 | $0.0242200 | $0.0212700 |
| 2025-03-17 | $0.0217000 | $0.0226900 | $0.0231700 | $0.0214000 |
| 2025-03-18 | $0.0226900 | $0.0209900 | $0.0227000 | $0.0206100 |
| 2025-03-19 | $0.0209900 | $0.0216500 | $0.0224900 | $0.0207500 |
| 2025-03-20 | $0.0216500 | $0.0254100 | $0.0261100 | $0.0214000 |
| 2025-03-21 | $0.0254100 | $0.0213700 | $0.0292900 | $0.0213500 |
| 2025-03-22 | $0.0213700 | $0.0203300 | $0.0219700 | $0.0203200 |
| 2025-03-23 | $0.0203300 | $0.0206900 | $0.0219700 | $0.0196200 |
| 2025-03-24 | $0.0206900 | $0.0214900 | $0.0217500 | $0.0202900 |
| 2025-03-25 | $0.0214900 | $0.0206600 | $0.0218500 | $0.0196700 |
| 2025-03-26 | $0.0206600 | $0.0201600 | $0.0212300 | $0.0197400 |
| 2025-03-27 | $0.0201600 | $0.0202600 | $0.0207800 | $0.0199700 |
| 2025-03-28 | $0.0202600 | $0.0190700 | $0.0203600 | $0.0186000 |
| 2025-03-29 | $0.0190700 | $0.0174500 | $0.0190900 | $0.0170300 |
| 2025-03-30 | $0.0174500 | $0.0170400 | $0.0179100 | $0.0169500 |
| 2025-03-31 | $0.0170400 | $0.0160900 | $0.0171800 | $0.0154900 |
| 2025-04-01 | $0.0160900 | $0.0153200 | $0.0171100 | $0.0148700 |
| 2025-04-02 | $0.0153200 | $0.0139600 | $0.0160400 | $0.0139400 |
| 2025-04-03 | $0.0139600 | $0.0126200 | $0.0145900 | $0.0123900 |
| 2025-04-04 | $0.0126200 | $0.0131400 | $0.0133800 | $0.0120800 |
| 2025-04-05 | $0.0131400 | $0.0131500 | $0.0138000 | $0.0127400 |
| 2025-04-06 | $0.0131500 | $0.0131500 | $0.0131600 | $0.0131300 |
| 2025-04-30 | $0.0121100 | $0.0121600 | $0.0126700 | $0.0117900 |
| 2025-05-01 | $0.0121600 | $0.0122400 | $0.0126200 | $0.0120400 |
| 2025-05-02 | $0.0122400 | $0.0118800 | $0.0125900 | $0.0118300 |
| 2025-05-03 | $0.0118800 | $0.0115600 | $0.0121800 | $0.0113700 |
| 2025-05-04 | $0.0115600 | $0.0110400 | $0.0115800 | $0.0110400 |
| 2025-05-05 | $0.0110400 | $0.0109400 | $0.0110800 | $0.0108700 |
| 2025-05-31 | $0.0112600 | $0.0109200 | $0.0121400 | $0.0102800 |
| 2025-06-01 | $0.0109200 | $0.0111100 | $0.0114000 | $0.0107400 |
| 2025-06-02 | $0.0111100 | $0.0109200 | $0.0112100 | $0.0104800 |
| 2025-06-03 | $0.0109200 | $0.0107600 | $0.0112300 | $0.0107500 |
| 2025-06-04 | $0.0107600 | $0.0107400 | $0.0111700 | $0.0106500 |
| 2025-06-05 | $0.0107400 | $0.0107200 | $0.0107600 | $0.0107100 |
| 2025-06-30 | $0.009284 | $0.008886 | $0.009328 | $0.008767 |
| 2025-07-01 | $0.008886 | $0.008611 | $0.008938 | $0.008600 |
| 2025-07-02 | $0.008611 | $0.008811 | $0.008994 | $0.008507 |
| 2025-07-03 | $0.008811 | $0.008992 | $0.009047 | $0.008707 |
| 2025-07-04 | $0.008992 | $0.008997 | $0.009234 | $0.008824 |
| 2025-07-05 | $0.008997 | $0.008990 | $0.009013 | $0.008982 |
| 2025-07-31 | $0.008549 | $0.008077 | $0.008765 | $0.008060 |
| 2025-08-01 | $0.008077 | $0.007919 | $0.008205 | $0.007690 |
| 2025-08-02 | $0.007919 | $0.007452 | $0.008025 | $0.007414 |
| 2025-08-03 | $0.007452 | $0.007710 | $0.007780 | $0.007421 |
| 2025-08-04 | $0.007710 | $0.007915 | $0.008261 | $0.007645 |
| 2025-08-05 | $0.007915 | $0.007923 | $0.007940 | $0.007913 |
| 2025-08-31 | $0.006797 | $0.006678 | $0.006958 | $0.006661 |
| 2025-09-01 | $0.006678 | $0.006274 | $0.006850 | $0.006207 |
| 2025-09-02 | $0.006274 | $0.006253 | $0.006524 | $0.006179 |
| 2025-09-03 | $0.006253 | $0.006305 | $0.006309 | $0.006251 |
| 2025-09-04 | $0.006370 | $0.006763 | $0.007851 | $0.006183 |
| 2025-09-05 | $0.006763 | $0.006245 | $0.006887 | $0.006180 |
| 2025-09-06 | $0.006245 | $0.006233 | $0.006248 | $0.006226 |
| 2025-09-30 | $0.0129900 | $0.0108000 | $0.0131200 | $0.0105300 |
| 2025-10-01 | $0.0108000 | $0.0108900 | $0.0109300 | $0.0107200 |
| 2025-10-02 | $0.0121000 | $0.0137100 | $0.0159200 | $0.0116400 |
| 2025-10-03 | $0.0137100 | $0.0136700 | $0.0137500 | $0.0136000 |
| 2025-10-04 | $0.0125400 | $0.0123300 | $0.0127900 | $0.0119100 |
| 2025-10-05 | $0.0123300 | $0.0121900 | $0.0123300 | $0.0121900 |
| 2025-10-16 | $0.009254 | $0.009249 | $0.0099930 | $0.008849 |
| 2025-10-17 | $0.009249 | $0.009788 | $0.0107600 | $0.008777 |
| 2025-10-18 | $0.009788 | $0.009733 | $0.009788 | $0.009718 |
| Çift | Değiş tokuş |
|---|---|
| F/USDT | bingx |
| F/USDT | bitget |
| F/KRW | bithumb |
| F/USDT | bitmart |
| F/USDT | bitunix |
| F/EUR | bitvavo |
| F/USD | btse |
| F/USDC | btse |
| F/USDT | btse |
| F/USDT | bybit |
| F/USDT | coinex |
| F/USDT | gateio |
| F/USDT | huobipro |
| F/USDT | kucoin |
| F/USDT | mexc |
| F/USDT | phemex |
| F/USDT | woo |
News
![EncryptoTel [ETH]](https://bitspire.pro/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez