FARTBOY
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0304800 | $0.0291800 | $0.0340000 | $0.0290000 |
| 2025-05-01 | $0.0291800 | $0.0306700 | $0.0340000 | $0.0291500 |
| 2025-05-02 | $0.0306700 | $0.0298200 | $0.0323000 | $0.0291100 |
| 2025-05-03 | $0.0298200 | $0.0271700 | $0.0303600 | $0.0255300 |
| 2025-05-04 | $0.0271700 | $0.0268400 | $0.0297100 | $0.0253400 |
| 2025-05-05 | $0.0268400 | $0.0267300 | $0.0268500 | $0.0267300 |
| 2025-05-31 | $0.0295300 | $0.0334800 | $0.0351100 | $0.0295200 |
| 2025-06-01 | $0.0334800 | $0.0344100 | $0.0372000 | $0.0311700 |
| 2025-06-02 | $0.0344100 | $0.0355000 | $0.0368300 | $0.0335000 |
| 2025-06-03 | $0.0355000 | $0.0325100 | $0.0377900 | $0.0322000 |
| 2025-06-04 | $0.0325100 | $0.0327100 | $0.0349400 | $0.0320700 |
| 2025-06-05 | $0.0327100 | $0.0326700 | $0.0327100 | $0.0326100 |
| 2025-06-30 | $0.0240000 | $0.0206800 | $0.0240600 | $0.0205800 |
| 2025-07-01 | $0.0206800 | $0.0200700 | $0.0216600 | $0.0197200 |
| 2025-07-02 | $0.0200700 | $0.0208100 | $0.0226500 | $0.0195000 |
| 2025-07-03 | $0.0208100 | $0.0214900 | $0.0221900 | $0.0201200 |
| 2025-07-04 | $0.0214900 | $0.0205300 | $0.0227900 | $0.0202400 |
| 2025-07-05 | $0.0205300 | $0.0205100 | $0.0205800 | $0.0205000 |
| 2025-07-31 | $0.0231400 | $0.0226800 | $0.0289000 | $0.0225000 |
| 2025-08-01 | $0.0226800 | $0.0220500 | $0.0240900 | $0.0209400 |
| 2025-08-02 | $0.0220500 | $0.0212300 | $0.0228900 | $0.0202500 |
| 2025-08-03 | $0.0212300 | $0.0217800 | $0.0249500 | $0.0210300 |
| 2025-08-04 | $0.0217800 | $0.0233200 | $0.0234700 | $0.0216000 |
| 2025-08-05 | $0.0233200 | $0.0232700 | $0.0234200 | $0.0232100 |
| 2025-08-31 | $0.0298600 | $0.0340900 | $0.0368400 | $0.0291300 |
| 2025-09-01 | $0.0340900 | $0.0289700 | $0.0341000 | $0.0272500 |
| 2025-09-02 | $0.0289700 | $0.0303300 | $0.0319000 | $0.0284300 |
| 2025-09-03 | $0.0303300 | $0.0302300 | $0.0303400 | $0.0301600 |
| 2025-09-04 | $0.0299100 | $0.0275700 | $0.0303400 | $0.0261500 |
| 2025-09-05 | $0.0275700 | $0.0269000 | $0.0293100 | $0.0267500 |
| 2025-09-06 | $0.0269000 | $0.0268800 | $0.0269100 | $0.0268700 |
| 2025-09-30 | $0.0387500 | $0.0332600 | $0.0391000 | $0.0307600 |
| 2025-10-01 | $0.0332600 | $0.0333100 | $0.0333200 | $0.0332500 |
| 2025-10-02 | $0.0342500 | $0.0374700 | $0.0397700 | $0.0321800 |
| 2025-10-03 | $0.0374700 | $0.0371700 | $0.0374900 | $0.0370900 |
| 2025-10-04 | $0.0355800 | $0.0315300 | $0.0357900 | $0.0296400 |
| 2025-10-05 | $0.0315300 | $0.0311200 | $0.0315700 | $0.0310900 |
| 2025-10-16 | $0.0257500 | $0.0254400 | $0.0294000 | $0.0251000 |
| 2025-10-17 | $0.0254400 | $0.0250900 | $0.0269700 | $0.0235600 |
| 2025-10-18 | $0.0250900 | $0.0251000 | $0.0251300 | $0.0250600 |
| Pair | Exchange |
|---|---|
| FARTBOY/USDT | mexc |