FEI
Fei USD Järg 1707
3,142,985 FEI
Osta / Müü
Get Wallet
Fei USD
Fei USD Hind $0.98
$0.98
Fei USD 24h Vol
$24,762
$24,762
Fei USD Turuosa ülempiirid $3,080,646
$3,080,646
24h turumaht
0 BTC 1 H
0.11 %
24 H
-1.21 %
7 d
-1.05 %
Täna Fei USD USA dollarites on praegu hind
0.9802
USD, ja kui see on muudetud Bitcoin on
0.00000785
BTC. Kogusumma 3,142,985 FEI praegu ringlusse turul. Fei USD hinnad muutuvad praegu -1.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Fei USD on kaubeldatud Krüptovahetused. Hangi Fei USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Fei USD
Sümbol
FEI
Algoritm
N/A
BTC Hind
0.00000785 BTC
BTC Turg
25 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,142,985 FEI
1h
0.11 %
24h
-1.21 %
7d
-1.05 %
Reddit
N/A
Veebisait
N/A
Share Fei USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9889000 | $1.01 | $0.9559000 |
| 2022-04-21 | $0.9889000 | $0.9863000 | $0.9958000 | $0.9332000 |
| 2022-04-22 | $0.9863000 | $0.9906000 | $0.9968000 | $0.9731000 |
| 2022-04-23 | $0.9906000 | $0.9869000 | $0.9945000 | $0.9740000 |
| 2022-04-24 | $0.9869000 | $0.9781000 | $0.9889000 | $0.9740000 |
| 2022-04-25 | $0.9781000 | $0.9801000 | $1.05 | $0.9720000 |
| 2022-04-26 | $0.9801000 | $0.9769000 | $0.9904000 | $0.9095000 |
| 2022-04-27 | $0.9769000 | $0.9796000 | $1.01 | $0.9657000 |
| 2022-04-28 | $0.9796000 | $0.9834000 | $1.00 | $0.9702000 |
| 2022-04-29 | $0.9834000 | $0.9857000 | $0.9976000 | $0.9404000 |
| 2022-04-30 | $0.9857000 | $0.9874000 | $0.9893000 | $0.9315000 |
| 2022-05-01 | $0.9874000 | $0.9891000 | $1.03 | $0.9812000 |
| 2022-05-02 | $0.9891000 | $0.9856000 | $1.02 | $0.9739000 |
| 2022-05-03 | $0.9856000 | $0.9813000 | $0.9955000 | $0.9568000 |
| 2022-05-04 | $0.9813000 | $0.9912000 | $1.05 | $0.9809000 |
| 2022-05-05 | $0.9912000 | $0.9824000 | $1.00 | $0.9192000 |
| 2022-05-06 | $0.9824000 | $0.9848000 | $1.00 | $0.9616000 |
| 2022-05-07 | $0.9848000 | $0.9840000 | $0.9977000 | $0.9618000 |
| 2022-05-08 | $0.9840000 | $0.9777000 | $0.9908000 | $0.9371000 |
| 2022-05-09 | $0.9777000 | $0.9693000 | $0.9751000 | $0.8656000 |
| 2022-05-10 | $0.9693000 | $0.9800000 | $1.04 | $0.9329000 |
| 2022-05-11 | $0.9800000 | $0.9760000 | $1.01 | $0.8307000 |
| 2022-05-12 | $0.9760000 | $0.9868000 | $1.07 | $0.8721000 |
| 2022-05-13 | $0.9868000 | $0.9499000 | $1.03 | $0.9499000 |
| 2022-05-14 | $0.9499000 | $0.9724000 | $0.9724000 | $0.9724000 |
| 2022-05-15 | $0.9724000 | $1.02 | $1.02 | $1.02 |
| 2022-05-16 | $1.02 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2022-05-17 | $0.9563000 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2022-05-18 | $0.9891000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-05-19 | $0.9050000 | $1.06 | $1.06 | $0.9552000 |
| 2022-05-20 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-05-21 | $1.02 | $0.9833000 | $1.03 | $0.9833000 |
| 2022-05-22 | $0.9833000 | $1.01 | $1.02 | $1.01 |
| 2022-05-23 | $1.01 | $0.9714000 | $0.9714000 | $0.9714000 |
| 2022-05-24 | $0.9714000 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2022-05-25 | $0.9749000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2022-05-26 | $0.9567000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2022-05-27 | $0.8828000 | $0.8501000 | $0.8501000 | $0.8501000 |
| 2022-05-28 | $0.8501000 | $0.9882000 | $1.03 | $0.8827000 |
| 2022-05-29 | $0.9882000 | $0.9847000 | $1.01 | $0.9760000 |
| 2022-05-30 | $0.9847000 | $0.9834000 | $1.09 | $0.9762000 |
| 2022-05-31 | $0.9834000 | $0.9909000 | $0.9986000 | $0.9501000 |
| 2022-06-01 | $0.9909000 | $0.9758000 | $1.02 | $0.9163000 |
| 2022-06-02 | $0.9758000 | $0.9881000 | $1.01 | $0.9779000 |
| 2022-06-03 | $0.9881000 | $0.9796000 | $1.00 | $0.9533000 |
| 2022-06-04 | $0.9796000 | $0.9924000 | $1.01 | $0.9843000 |
| 2022-06-05 | $0.9924000 | $0.9836000 | $1.01 | $0.9742000 |
| 2022-06-06 | $0.9836000 | $0.9888000 | $1.02 | $0.9557000 |
| 2022-06-07 | $0.9888000 | $0.9896000 | $1.04 | $0.9624000 |
| 2022-06-08 | $0.9896000 | $0.9928000 | $1.01 | $0.9700000 |
| 2022-06-09 | $0.9928000 | $0.9852000 | $0.9984000 | $0.9691000 |
| 2022-06-10 | $0.9852000 | $0.9207000 | $0.9207000 | $0.9154000 |
| 2022-06-11 | $0.9207000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2022-06-12 | $0.8482000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2022-06-13 | $0.7949000 | $0.9939000 | $0.9952000 | $0.6702000 |
| 2022-06-14 | $0.9939000 | $0.9698000 | $1.09 | $0.9698000 |
| 2022-06-15 | $0.9698000 | $1.00 | $1.09 | $0.9938000 |
| 2022-06-16 | $1.00 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2022-06-17 | $0.8642000 | $0.9998000 | $0.9998000 | $0.8789000 |
| 2022-06-18 | $0.9998000 | $0.8854000 | $0.9161000 | $0.8854000 |
| 2022-06-19 | $0.8854000 | $1.07 | $1.10 | $1.00 |
| 2022-06-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-06-21 | $1.07 | $0.9320000 | $1.07 | $0.9320000 |
| 2022-06-22 | $0.9320000 | $0.8687000 | $0.8687000 | $0.8687000 |
| 2022-06-23 | $0.8687000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-06-24 | $0.9476000 | $1.01 | $1.01 | $1.01 |
| 2022-06-25 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-06-26 | $1.03 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2022-06-27 | $0.9930000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2022-06-28 | $0.9868000 | $0.9467000 | $0.9467000 | $0.9467000 |
| 2022-06-29 | $0.9467000 | $0.9105000 | $0.9105000 | $0.9105000 |
| 2022-06-30 | $0.9105000 | $0.8863000 | $0.8863000 | $0.8863000 |
| 2022-07-01 | $0.8863000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2022-07-02 | $0.8768000 | $0.8831000 | $0.8831000 | $0.8831000 |
| 2022-07-03 | $0.8831000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2022-07-04 | $0.8892000 | $1.03 | $1.03 | $0.9528000 |
| 2022-07-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2022-07-06 | $1.00 | $1.06 | $1.06 | $1.05 |
| 2022-07-07 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-07-08 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-07-09 | $1.08 | $0.9892000 | $1.08 | $0.9800000 |
| 2022-07-10 | $0.9892000 | $0.9916000 | $1.00 | $0.9488000 |
| 2022-07-11 | $0.9916000 | $0.9838000 | $0.9875000 | $0.9276000 |
| 2022-07-12 | $0.9838000 | $0.9860000 | $0.9885000 | $0.9295000 |
| 2022-07-13 | $0.9860000 | $0.9833000 | $1.09 | $0.9796000 |
| 2022-07-14 | $0.9833000 | $0.9826000 | $1.09 | $0.9690000 |
| 2022-07-15 | $0.9826000 | $0.9871000 | $1.02 | $0.9531000 |
| 2022-07-16 | $0.9871000 | $0.9980000 | $1.12 | $0.9540000 |
| 2022-07-17 | $0.9980000 | $0.9973000 | $0.9993000 | $0.9550000 |
| 2022-07-18 | $0.9973000 | $1.00 | $1.18 | $1.00 |
| 2022-07-19 | $1.00 | $0.9989000 | $1.03 | $0.9536000 |
| 2022-07-20 | $0.9989000 | $0.9853000 | $1.01 | $0.9395000 |
| 2022-07-21 | $0.9853000 | $0.9886000 | $1.07 | $0.9741000 |
| 2022-07-22 | $0.9886000 | $0.9827000 | $0.9970000 | $0.9200000 |
| 2022-07-23 | $0.9827000 | $0.9847000 | $1.02 | $0.9594000 |
| 2022-07-24 | $0.9847000 | $0.9821000 | $1.02 | $0.9554000 |
| 2022-07-25 | $0.9821000 | $0.9787000 | $0.9819000 | $0.8772000 |
| 2022-07-26 | $0.9787000 | $0.9811000 | $1.05 | $0.9811000 |
| 2022-07-27 | $0.9811000 | $0.9833000 | $1.13 | $0.9815000 |
| 2022-07-28 | $0.9833000 | $0.9837000 | $1.06 | $0.9535000 |
| 2022-07-29 | $0.9837000 | $0.9807000 | $1.02 | $0.9640000 |
| 2022-07-30 | $0.9807000 | $0.9866000 | $0.9959000 | $0.9625000 |
| 2022-07-31 | $0.9866000 | $0.9832000 | $0.9884000 | $0.9558000 |
| 2022-08-01 | $0.9832000 | $0.9777000 | $1.01 | $0.9451000 |
| 2022-08-02 | $0.9777000 | $0.9880000 | $1.02 | $0.9625000 |
| 2022-08-03 | $0.9880000 | $0.9829000 | $1.01 | $0.9489000 |
| 2022-08-04 | $0.9829000 | $0.9839000 | $0.9989000 | $0.9489000 |
| 2022-08-05 | $0.9839000 | $1.00 | $1.06 | $1.00 |
| 2022-08-06 | $1.00 | $0.9835000 | $0.9988000 | $0.9652000 |
| 2022-08-07 | $0.9835000 | $0.9895000 | $1.01 | $0.9756000 |
| 2022-08-08 | $0.9895000 | $0.9845000 | $1.04 | $0.9662000 |
| 2022-08-09 | $0.9845000 | $0.9796000 | $0.9960000 | $0.9367000 |
| 2022-08-10 | $0.9796000 | $0.9830000 | $1.10 | $0.9801000 |
| 2022-08-11 | $0.9830000 | $0.9864000 | $1.00 | $0.9597000 |
| 2022-08-12 | $0.9864000 | $0.9824000 | $1.04 | $0.9824000 |
| 2022-08-13 | $0.9824000 | $0.9856000 | $1.01 | $0.9691000 |
| 2022-08-14 | $0.9856000 | $0.9874000 | $0.9959000 | $0.9440000 |
| 2022-08-15 | $0.9874000 | $0.9871000 | $0.9983000 | $0.9312000 |
| 2022-08-16 | $0.9871000 | $0.9831000 | $0.9953000 | $0.9669000 |
| 2022-08-17 | $0.9831000 | $0.9854000 | $0.9917000 | $0.9238000 |
| 2022-08-18 | $0.9854000 | $0.9906000 | $0.9944000 | $0.9656000 |
| 2022-08-19 | $0.9906000 | $0.9870000 | $0.9910000 | $0.8633000 |
| 2022-08-20 | $0.9870000 | $0.9850000 | $1.01 | $0.9409000 |
| 2022-08-21 | $0.9850000 | $0.9885000 | $1.02 | $0.9775000 |
| 2022-08-22 | $0.9885000 | $1.02 | $1.05 | $0.9927000 |
| 2022-08-23 | $1.02 | $0.9914000 | $1.05 | $0.9864000 |
| 2022-08-24 | $0.9914000 | $0.9891000 | $1.02 | $0.9696000 |
| 2022-08-25 | $0.9891000 | $0.9900000 | $1.01 | $0.9755000 |
| 2022-08-26 | $0.9900000 | $0.9870000 | $0.9987000 | $0.8770000 |
| 2022-08-27 | $0.9870000 | $0.9905000 | $1.02 | $0.9696000 |
| 2022-08-28 | $0.9905000 | $0.9895000 | $0.9895000 | $0.9366000 |
| 2022-08-29 | $0.9895000 | $1.00 | $1.08 | $0.9938000 |
| 2022-08-30 | $1.00 | $0.9884000 | $1.03 | $0.9515000 |
| 2022-08-31 | $0.9884000 | $0.9934000 | $1.01 | $0.9518000 |
| 2022-09-01 | $0.9934000 | $0.9844000 | $1.04 | $0.9789000 |
| 2022-09-02 | $0.9844000 | $0.9845000 | $1.01 | $0.9441000 |
| 2022-09-03 | $0.9845000 | $0.9856000 | $1.00 | $0.9703000 |
| 2022-09-04 | $0.9856000 | $0.9931000 | $1.01 | $0.9894000 |
| 2022-09-05 | $0.9931000 | $0.9876000 | $1.03 | $0.9807000 |
| 2022-09-06 | $0.9876000 | $0.9897000 | $0.9897000 | $0.9140000 |
| 2022-09-07 | $0.9897000 | $0.9909000 | $1.08 | $0.9710000 |
| 2022-09-08 | $0.9909000 | $0.9820000 | $1.01 | $0.9676000 |
| 2022-09-09 | $0.9820000 | $0.9840000 | $1.04 | $0.9714000 |
| 2022-09-10 | $0.9840000 | $0.9819000 | $1.02 | $0.9757000 |
| 2022-09-11 | $0.9819000 | $0.9890000 | $1.00 | $0.9735000 |
| 2022-09-12 | $0.9890000 | $0.9860000 | $0.9935000 | $0.9607000 |
| 2022-09-13 | $0.9860000 | $0.9828000 | $0.9857000 | $0.8835000 |
| 2022-09-14 | $0.9828000 | $0.9882000 | $1.03 | $0.9795000 |
| 2022-09-15 | $0.9882000 | $0.9856000 | $0.9897000 | $0.8766000 |
| 2022-09-16 | $0.9856000 | $1.00 | $1.01 | $0.9477000 |
| 2022-09-17 | $1.00 | $0.9984000 | $1.03 | $0.9900000 |
| 2022-09-18 | $0.9984000 | $0.9943000 | $0.9995000 | $0.9068000 |
| 2022-09-19 | $0.9943000 | $0.9931000 | $1.07 | $0.9823000 |
| 2022-09-20 | $0.9931000 | $0.9887000 | $0.9940000 | $0.9493000 |
| 2022-09-21 | $0.9887000 | $0.9869000 | $1.01 | $0.8951000 |
| 2022-09-22 | $0.9869000 | $0.9888000 | $1.06 | $0.9737000 |
| 2022-09-23 | $0.9888000 | $0.9903000 | $1.03 | $0.9721000 |
| 2022-09-24 | $0.9903000 | $0.9861000 | $0.9960000 | $0.9645000 |
| 2022-09-25 | $0.9861000 | $0.9925000 | $1.00 | $0.9625000 |
| 2022-09-26 | $0.9925000 | $0.9862000 | $1.04 | $0.9862000 |
| 2022-09-27 | $0.9862000 | $0.9828000 | $0.9869000 | $0.9293000 |
| 2022-09-28 | $0.9828000 | $0.9820000 | $1.04 | $0.9686000 |
| 2022-09-29 | $0.9820000 | $0.9854000 | $1.01 | $0.9724000 |
| 2022-09-30 | $0.9854000 | $0.9838000 | $0.9892000 | $0.9516000 |
| 2022-10-01 | $0.9838000 | $0.9751000 | $0.9766000 | $0.9663000 |
| 2022-10-02 | $0.9751000 | $0.9883000 | $0.9917000 | $0.9490000 |
| 2022-10-03 | $0.9883000 | $0.9876000 | $1.03 | $0.9848000 |
| 2022-10-04 | $0.9876000 | $0.9951000 | $1.03 | $0.9904000 |
| 2022-10-05 | $0.9951000 | $0.9912000 | $1.02 | $0.9846000 |
| 2022-10-06 | $0.9912000 | $0.9858000 | $0.9940000 | $0.9675000 |
| 2022-10-07 | $0.9858000 | $0.9860000 | $0.9970000 | $0.9633000 |
| 2022-10-08 | $0.9860000 | $0.9870000 | $0.9973000 | $0.9703000 |
| 2022-10-09 | $0.9870000 | $0.9875000 | $1.00 | $0.9728000 |
| 2022-10-10 | $0.9875000 | $0.9858000 | $0.9893000 | $0.9546000 |
| 2022-10-11 | $0.9858000 | $0.9895000 | $0.9964000 | $0.9752000 |
| 2022-10-12 | $0.9895000 | $0.9883000 | $1.00 | $0.9773000 |
| 2022-10-13 | $0.9883000 | $0.9897000 | $1.06 | $0.9775000 |
| 2022-10-14 | $0.9897000 | $0.9900000 | $0.9983000 | $0.9567000 |
| 2022-10-15 | $0.9900000 | $0.9808000 | $0.9849000 | $0.9640000 |
| 2022-10-16 | $0.9808000 | $0.9872000 | $1.01 | $0.9804000 |
| 2022-10-17 | $0.9872000 | $0.9946000 | $1.02 | $0.9847000 |
| 2022-10-18 | $0.9946000 | $0.9923000 | $1.00 | $0.9680000 |
| 2022-10-19 | $0.9923000 | $0.9852000 | $0.9884000 | $0.9671000 |
| 2022-10-20 | $0.9852000 | $0.9791000 | $0.9919000 | $0.9665000 |
| 2022-10-21 | $0.9791000 | $0.9948000 | $1.01 | $0.9888000 |
| 2022-10-22 | $0.9948000 | $0.9999000 | $1.01 | $0.9979000 |
| 2022-10-23 | $0.9999000 | $0.9970000 | $1.04 | $0.9970000 |
| 2022-10-24 | $0.9970000 | $0.9861000 | $1.01 | $0.9758000 |
| 2022-10-25 | $0.9861000 | $0.9847000 | $1.08 | $0.9323000 |
| 2022-10-26 | $0.9847000 | $0.9846000 | $1.06 | $0.9614000 |
| 2022-10-27 | $0.9846000 | $0.9866000 | $0.9866000 | $0.9339000 |
| 2022-10-28 | $0.9866000 | $0.9827000 | $1.02 | $0.9664000 |
| 2022-10-29 | $0.9827000 | $0.9886000 | $1.03 | $0.9667000 |
| 2022-10-30 | $0.9886000 | $0.9937000 | $0.9978000 | $0.9706000 |
| 2022-10-31 | $0.9937000 | $0.9857000 | $0.9999000 | $0.9607000 |
| 2022-11-01 | $0.9857000 | $0.9859000 | $0.9965000 | $0.9697000 |
| 2022-11-02 | $0.9859000 | $0.9887000 | $0.9978000 | $0.9256000 |
| 2022-11-03 | $0.9887000 | $0.9871000 | $0.9975000 | $0.9675000 |
| 2022-11-04 | $0.9871000 | $0.9961000 | $1.06 | $0.9831000 |
| 2022-11-05 | $0.9961000 | $0.9877000 | $0.9966000 | $0.9740000 |
| 2022-11-06 | $0.9877000 | $0.9878000 | $0.9878000 | $0.9460000 |
| 2022-11-07 | $0.9878000 | $0.9878000 | $1.00 | $0.9690000 |
| 2022-11-08 | $0.9878000 | $0.9973000 | $1.03 | $0.8366000 |
| 2022-11-09 | $0.9973000 | $0.9876000 | $1.01 | $0.8203000 |
| 2022-11-10 | $0.9876000 | $0.9632000 | $1.17 | $0.9342000 |
| 2022-11-11 | $0.9632000 | $0.9840000 | $1.03 | $0.9499000 |
| 2022-11-12 | $0.9840000 | $0.9826000 | $0.9909000 | $0.9574000 |
| 2022-11-13 | $0.9826000 | $0.9704000 | $0.9895000 | $0.9412000 |
| 2022-11-14 | $0.9704000 | $0.9740000 | $1.03 | $0.9354000 |
| 2022-11-15 | $0.9740000 | $0.9767000 | $0.9890000 | $0.9488000 |
| 2022-11-16 | $0.9767000 | $0.9803000 | $1.00 | $0.9263000 |
| 2022-11-17 | $0.9803000 | $0.9701000 | $0.9904000 | $0.9518000 |
| 2022-11-18 | $0.9701000 | $0.9599000 | $0.9794000 | $0.9526000 |
| 2022-11-19 | $0.9599000 | $0.9819000 | $0.9982000 | $0.9342000 |
| 2022-11-20 | $0.9819000 | $0.9892000 | $1.04 | $0.9108000 |
| 2022-11-21 | $0.9892000 | $1.01 | $1.03 | $0.8763000 |
| 2022-11-22 | $1.01 | $0.9691000 | $1.07 | $0.9574000 |
| 2022-11-23 | $0.9691000 | $0.9634000 | $1.02 | $0.9634000 |
| 2022-11-24 | $0.9634000 | $0.9815000 | $1.02 | $0.9643000 |
| 2022-11-25 | $0.9815000 | $0.9942000 | $1.02 | $0.9621000 |
| 2022-11-26 | $0.9942000 | $0.9855000 | $1.03 | $0.9788000 |
| 2022-11-27 | $0.9855000 | $0.9741000 | $0.9931000 | $0.9517000 |
| 2022-11-28 | $0.9741000 | $0.9710000 | $0.9873000 | $0.9421000 |
| 2022-11-29 | $0.9710000 | $0.9869000 | $1.03 | $0.9700000 |
| 2022-11-30 | $0.9869000 | $1.01 | $1.08 | $1.01 |
| 2022-12-01 | $1.01 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2022-12-02 | $0.9975000 | $1.01 | $1.01 | $1.01 |
| 2022-12-03 | $1.01 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2022-12-04 | $0.9699000 | $1.00 | $1.00 | $1.00 |
| 2022-12-05 | $1.00 | $0.9792000 | $0.9842000 | $0.9790000 |
| 2022-12-06 | $0.9792000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-12-07 | $0.9885000 | $0.9722000 | $0.9722000 | $0.9574000 |
| 2022-12-08 | $0.9722000 | $1.01 | $1.01 | $1.01 |
| 2022-12-09 | $1.01 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2022-12-10 | $0.9971000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-12-11 | $0.9998000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-12-12 | $0.9974000 | $1.01 | $1.01 | $1.01 |
| 2022-12-13 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-12-14 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-12-15 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-12-16 | $1.00 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2022-12-17 | $0.9220000 | $0.9372000 | $0.9372000 | $0.9372000 |
| 2022-12-18 | $0.9372000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-12-19 | $0.9341000 | $0.9219000 | $0.9219000 | $0.9219000 |
| 2022-12-20 | $0.9219000 | $0.8629000 | $0.9608000 | $0.8629000 |
| 2022-12-21 | $0.8629000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2022-12-22 | $0.8607000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2022-12-23 | $0.8633000 | $0.8651000 | $0.8651000 | $0.8651000 |
| 2022-12-24 | $0.8651000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2022-12-25 | $0.8654000 | $0.9631000 | $0.9912000 | $0.8639000 |
| 2022-12-26 | $0.9631000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2022-12-27 | $0.9702000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2022-12-28 | $0.9574000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2022-12-29 | $0.9401000 | $0.9486000 | $0.9486000 | $0.9486000 |
| 2022-12-30 | $0.9486000 | $0.9479000 | $0.9479000 | $0.9479000 |
| 2022-12-31 | $0.9479000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-01-01 | $0.9446000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2023-01-02 | $0.9487000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2023-01-03 | $0.9597000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2023-01-04 | $0.9598000 | $1.30 | $1.30 | $0.9932000 |
| 2023-01-05 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-01-06 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-01-07 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-01-08 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2023-01-09 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2023-01-10 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2023-01-11 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2023-01-12 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2023-01-13 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2023-01-14 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2023-01-15 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-01-16 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2023-01-17 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-01-18 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-01-19 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2023-01-20 | $1.60 | $0.2185000 | $1.72 | $0.2185000 |
| 2023-01-21 | $0.2185000 | $0.9866000 | $0.9866000 | $0.2142000 |
| 2023-01-22 | $0.9866000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2023-01-23 | $0.9873000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2023-01-24 | $0.9865000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2023-01-25 | $0.9438000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2023-01-26 | $0.9770000 | $0.9664000 | $0.9885000 | $0.8984000 |
| 2023-01-27 | $0.9664000 | $0.9520000 | $1.01 | $0.9030000 |
| 2023-01-28 | $0.9520000 | $0.9856000 | $0.9957000 | $0.8760000 |
| 2023-01-29 | $0.9856000 | $0.9810000 | $1.03 | $0.9527000 |
| 2023-01-30 | $0.9810000 | $0.9529000 | $0.9886000 | $0.9051000 |
| 2023-01-31 | $0.9529000 | $0.9250000 | $0.9759000 | $0.8926000 |
| 2023-02-01 | $0.9250000 | $0.9577000 | $0.9577000 | $0.9577000 |
| 2023-02-02 | $0.9577000 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2023-02-03 | $0.9584000 | $0.9708000 | $0.9708000 | $0.9708000 |
| 2023-02-04 | $0.9708000 | $0.9725000 | $0.9725000 | $0.9725000 |
| 2023-02-05 | $0.9725000 | $0.9508000 | $0.9508000 | $0.9508000 |
| 2023-02-06 | $0.9508000 | $0.9418000 | $0.9418000 | $0.9418000 |
| 2023-02-07 | $0.9418000 | $0.9757000 | $0.9995000 | $0.9155000 |
| 2023-02-08 | $0.9757000 | $0.9453000 | $0.9798000 | $0.9047000 |
| 2023-02-09 | $0.9453000 | $0.9605000 | $0.9779000 | $0.8723000 |
| 2023-02-10 | $0.9605000 | $0.9473000 | $0.9756000 | $0.9007000 |
| 2023-02-11 | $0.9473000 | $0.9431000 | $0.9928000 | $0.9308000 |
| 2023-02-12 | $0.9431000 | $0.9635000 | $0.9840000 | $0.9158000 |
| 2023-02-13 | $0.9635000 | $0.9550000 | $0.9907000 | $0.9001000 |
| 2023-02-14 | $0.9550000 | $0.9620000 | $1.02 | $0.9245000 |
| 2023-02-15 | $0.9620000 | $0.9962000 | $1.06 | $0.9648000 |
| 2023-02-16 | $0.9962000 | $0.9850000 | $0.9850000 | $0.9364000 |
| 2023-02-17 | $0.9850000 | $0.9725000 | $1.02 | $0.9680000 |
| 2023-02-18 | $0.9725000 | $1.00 | $1.00 | $0.9693000 |
| 2023-02-19 | $1.00 | $0.9866000 | $0.9948000 | $0.9622000 |
| 2023-02-20 | $0.9866000 | $1.00 | $1.01 | $0.9698000 |
| 2023-02-21 | $1.00 | $0.9993000 | $1.00 | $0.9505000 |
| 2023-02-22 | $0.9993000 | $0.9817000 | $1.01 | $0.9510000 |
| 2023-02-23 | $0.9817000 | $0.9963000 | $1.00 | $0.9555000 |
| 2023-02-24 | $0.9963000 | $0.9446000 | $0.9967000 | $0.9348000 |
| 2023-02-25 | $0.9448000 | $0.9475000 | $0.9880000 | $0.9285000 |
| 2023-02-26 | $0.9475000 | $0.9730000 | $1.01 | $0.9554000 |
| 2023-02-27 | $0.9730000 | $0.9658000 | $0.9933000 | $0.9446000 |
| 2023-02-28 | $0.9658000 | $0.9827000 | $0.9930000 | $0.9301000 |
| 2023-03-01 | $0.9827000 | $0.9881000 | $1.03 | $0.9666000 |
| 2023-03-02 | $0.9881000 | $0.9724000 | $1.01 | $0.9562000 |
| 2023-03-03 | $0.9724000 | $0.9502000 | $0.9946000 | $0.9210000 |
| 2023-03-04 | $0.9502000 | $0.9738000 | $0.9822000 | $0.9250000 |
| 2023-03-05 | $0.9738000 | $0.9525000 | $0.9802000 | $0.9259000 |
| 2023-03-06 | $0.9525000 | $0.9345000 | $0.9845000 | $0.9259000 |
| 2023-03-07 | $0.9345000 | $0.9632000 | $0.9838000 | $0.9192000 |
| 2023-03-08 | $0.9632000 | $0.9826000 | $0.9852000 | $0.9008000 |
| 2023-03-09 | $0.9826000 | $0.9889000 | $1.00 | $0.8977000 |
| 2023-03-10 | $0.9889000 | $0.8919000 | $1.03 | $0.8800000 |
| 2023-03-11 | $0.8919000 | $0.9203000 | $1.01 | $0.8883000 |
| 2023-03-12 | $0.9203000 | $0.9309000 | $1.06 | $0.9309000 |
| 2023-03-13 | $0.9309000 | $0.9674000 | $1.02 | $0.9565000 |
| 2023-03-14 | $0.9674000 | $0.9236000 | $0.9971000 | $0.9008000 |
| 2023-03-15 | $0.9236000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2023-03-16 | $0.8954000 | $0.9473000 | $0.9857000 | $0.9084000 |
| 2023-03-17 | $0.9473000 | $0.9751000 | $1.04 | $0.9458000 |
| 2023-03-18 | $0.9751000 | $0.9552000 | $0.9797000 | $0.9365000 |
| 2023-03-19 | $0.9552000 | $0.9901000 | $0.9968000 | $0.9576000 |
| 2023-03-20 | $0.9901000 | $0.9935000 | $0.9997000 | $0.9347000 |
| 2023-03-21 | $0.9935000 | $0.9615000 | $1.04 | $0.9266000 |
| 2023-03-22 | $0.9615000 | $0.9577000 | $0.9796000 | $0.8965000 |
| 2023-03-23 | $0.9577000 | $0.9534000 | $1.01 | $0.9238000 |
| 2023-03-24 | $0.9534000 | $0.9578000 | $0.9592000 | $0.8196000 |
| 2023-03-25 | $0.9578000 | $1.04 | $1.06 | $0.9026000 |
| 2023-03-26 | $1.04 | $0.9749000 | $1.10 | $0.9749000 |
| 2023-03-27 | $0.9749000 | $1.04 | $1.04 | $0.9422000 |
| 2023-03-28 | $1.04 | $1.07 | $1.08 | $0.9868000 |
| 2023-03-29 | $1.07 | $0.9874000 | $1.08 | $0.9213000 |
| 2023-03-30 | $0.9874000 | $0.9875000 | $1.01 | $0.9791000 |
| 2023-03-31 | $0.9875000 | $0.9845000 | $1.02 | $0.9653000 |
| 2023-04-01 | $0.9845000 | $0.9809000 | $0.9934000 | $0.9621000 |
| 2023-04-02 | $0.9809000 | $0.9747000 | $0.9911000 | $0.9539000 |
| 2023-04-03 | $0.9747000 | $0.9790000 | $1.01 | $0.9672000 |
| 2023-04-04 | $0.9790000 | $0.9820000 | $1.02 | $0.9698000 |
| 2023-04-05 | $0.9820000 | $0.9858000 | $1.01 | $0.9688000 |
| 2023-04-06 | $0.9858000 | $0.9803000 | $0.9926000 | $0.9670000 |
| 2023-04-07 | $0.9803000 | $0.9832000 | $0.9979000 | $0.9578000 |
| 2023-04-08 | $0.9832000 | $0.9812000 | $0.9899000 | $0.9431000 |
| 2023-04-09 | $0.9812000 | $0.9871000 | $1.00 | $0.9747000 |
| 2023-04-10 | $0.9871000 | $0.9848000 | $1.02 | $0.9810000 |
| 2023-04-11 | $0.9848000 | $0.9849000 | $0.9862000 | $0.9533000 |
| 2023-04-12 | $0.9849000 | $0.9892000 | $1.02 | $0.9752000 |
| 2023-04-13 | $0.9892000 | $0.9844000 | $1.04 | $0.9721000 |
| 2023-04-14 | $0.9844000 | $0.9805000 | $1.03 | $0.9628000 |
| 2023-04-15 | $0.9805000 | $0.9803000 | $0.9958000 | $0.9715000 |
| 2023-04-16 | $0.9803000 | $0.9759000 | $1.00 | $0.9727000 |
| 2023-04-17 | $0.9759000 | $0.9809000 | $0.9919000 | $0.9555000 |
| 2023-04-18 | $0.9809000 | $0.9795000 | $0.9993000 | $0.9726000 |
| 2023-04-19 | $0.9795000 | $0.9095000 | $0.9095000 | $0.8952000 |
| 2023-04-20 | $0.9095000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2023-04-21 | $0.9130000 | $0.8687000 | $0.8687000 | $0.8687000 |
| 2023-04-22 | $0.8687000 | $0.8807000 | $0.8807000 | $0.8807000 |
| 2023-04-23 | $0.8807000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2023-04-24 | $0.8749000 | $0.9707000 | $0.9707000 | $0.8656000 |
| 2023-04-25 | $0.9707000 | $0.9833000 | $0.9833000 | $0.9833000 |
| 2023-04-26 | $0.9833000 | $0.9549000 | $0.9834000 | $0.9549000 |
| 2023-04-27 | $0.9549000 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2023-04-28 | $0.9767000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2023-04-29 | $0.9698000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2023-04-30 | $0.9776000 | $0.9577000 | $0.9577000 | $0.9577000 |
| 2023-05-01 | $0.9577000 | $0.9374000 | $0.9374000 | $0.9374000 |
| 2023-05-02 | $0.9374000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2023-05-03 | $0.9574000 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2023-05-04 | $0.9749000 | $0.9596000 | $0.9609000 | $0.9491000 |
| 2023-05-05 | $0.9596000 | $1.01 | $1.02 | $1.01 |
| 2023-05-06 | $1.01 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2023-05-07 | $0.9574000 | $0.9461000 | $0.9461000 | $0.9461000 |
| 2023-05-08 | $0.9461000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2023-05-09 | $0.9333000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2023-05-10 | $0.9307000 | $0.9292000 | $0.9292000 | $0.8279000 |
| 2023-05-11 | $0.9292000 | $0.9154000 | $0.9329000 | $0.8493000 |
| 2023-05-12 | $0.9154000 | $0.9260000 | $0.9575000 | $0.9144000 |
| 2023-05-13 | $0.9260000 | $0.9228000 | $0.9544000 | $0.8562000 |
| 2023-05-14 | $0.9228000 | $0.9256000 | $0.9294000 | $0.8634000 |
| 2023-05-15 | $0.9256000 | $0.9198000 | $0.9409000 | $0.9033000 |
| 2023-05-16 | $0.9198000 | $0.9143000 | $0.9373000 | $0.9139000 |
| 2023-05-17 | $0.9143000 | $0.9138000 | $0.9406000 | $0.9084000 |
| 2023-05-18 | $0.9138000 | $0.9534000 | $0.9699000 | $0.8846000 |
| 2023-05-19 | $0.9534000 | $0.9354000 | $0.9769000 | $0.9316000 |
| 2023-05-20 | $0.9354000 | $0.9349000 | $0.9508000 | $0.9302000 |
| 2023-05-21 | $0.9349000 | $0.9597000 | $0.9769000 | $0.9229000 |
| 2023-05-22 | $0.9597000 | $0.9480000 | $0.9822000 | $0.9451000 |
| 2023-05-23 | $0.9480000 | $0.9411000 | $0.9671000 | $0.9341000 |
| 2023-05-24 | $0.9411000 | $0.9702000 | $1.00 | $0.9068000 |
| 2023-05-25 | $0.9702000 | $0.9451000 | $0.9859000 | $0.9297000 |
| 2023-05-26 | $0.9451000 | $0.9361000 | $0.9630000 | $0.9304000 |
| 2023-05-27 | $0.9401000 | $0.9347000 | $0.9556000 | $0.9316000 |
| 2023-05-28 | $0.9347000 | $0.9709000 | $1.02 | $0.9619000 |
| 2023-05-29 | $0.9709000 | $0.9623000 | $0.9757000 | $0.9543000 |
| 2023-05-30 | $0.9623000 | $0.9668000 | $0.9797000 | $0.9553000 |
| 2023-05-31 | $0.9668000 | $0.9477000 | $0.9644000 | $0.9408000 |
| 2023-06-01 | $0.9477000 | $0.9414000 | $0.9520000 | $0.9304000 |
| 2023-06-02 | $0.9414000 | $0.9691000 | $0.9827000 | $0.9424000 |
| 2023-06-03 | $0.9691000 | $0.9471000 | $0.9666000 | $0.9334000 |
| 2023-06-04 | $0.9471000 | $0.9541000 | $0.9607000 | $0.9429000 |
| 2023-06-05 | $0.9541000 | $0.9601000 | $0.9722000 | $0.9132000 |
| 2023-06-06 | $0.9601000 | $0.9615000 | $1.01 | $0.9522000 |
| 2023-06-07 | $0.9615000 | $0.9606000 | $0.9654000 | $0.9275000 |
| 2023-06-08 | $0.9606000 | $0.9631000 | $0.9722000 | $0.9480000 |
| 2023-06-09 | $0.9631000 | $0.9652000 | $0.9861000 | $0.9517000 |
| 2023-06-10 | $0.9652000 | $0.9346000 | $0.9584000 | $0.9027000 |
| 2023-06-11 | $0.9346000 | $0.9464000 | $0.9511000 | $0.9206000 |
| 2023-06-12 | $0.9464000 | $0.9651000 | $0.9940000 | $0.9224000 |
| 2023-06-13 | $0.9651000 | $0.9455000 | $0.9901000 | $0.9346000 |
| 2023-06-14 | $0.9455000 | $0.9637000 | $0.9850000 | $0.8815000 |
| 2023-06-15 | $0.9637000 | $0.9881000 | $0.9998000 | $0.9458000 |
| 2023-06-16 | $0.9881000 | $0.9688000 | $1.04 | $0.9446000 |
| 2023-06-17 | $0.9688000 | $0.9747000 | $1.00 | $0.9479000 |
| 2023-06-18 | $0.9747000 | $0.9883000 | $0.9988000 | $0.9649000 |
| 2023-06-19 | $0.9883000 | $0.9900000 | $1.02 | $0.9769000 |
| 2023-06-20 | $0.9900000 | $0.9722000 | $1.04 | $0.9512000 |
| 2023-06-21 | $0.9722000 | $0.9707000 | $1.04 | $0.9473000 |
| 2023-06-22 | $0.9707000 | $0.9772000 | $0.9928000 | $0.9199000 |
| 2023-06-23 | $0.9772000 | $0.9443000 | $1.01 | $0.9303000 |
| 2023-06-24 | $0.9443000 | $0.9406000 | $0.9927000 | $0.9271000 |
| 2023-06-25 | $0.9406000 | $0.9562000 | $0.9993000 | $0.9394000 |
| 2023-06-26 | $0.9562000 | $0.9696000 | $0.9926000 | $0.9244000 |
| 2023-06-27 | $0.9696000 | $0.9695000 | $1.01 | $0.9326000 |
| 2023-06-28 | $0.9695000 | $0.9684000 | $0.9684000 | $0.8997000 |
| 2023-06-29 | $0.9684000 | $0.9662000 | $0.9818000 | $0.9229000 |
| 2023-06-30 | $0.9662000 | $0.9811000 | $1.03 | $0.9457000 |
| 2023-07-01 | $0.9811000 | $0.9352000 | $0.9858000 | $0.9262000 |
| 2023-07-02 | $0.9352000 | $0.9978000 | $1.03 | $0.9348000 |
| 2023-07-03 | $0.9978000 | $0.9795000 | $1.02 | $0.9552000 |
| 2023-07-04 | $0.9795000 | $0.9939000 | $1.01 | $0.9537000 |
| 2023-07-05 | $0.9939000 | $1.00 | $1.02 | $0.9542000 |
| 2023-07-06 | $1.00 | $0.9942000 | $1.06 | $0.9152000 |
| 2023-07-07 | $0.9942000 | $0.9707000 | $1.01 | $0.9528000 |
| 2023-07-08 | $0.9707000 | $0.9918000 | $1.01 | $0.9485000 |
| 2023-07-09 | $0.9918000 | $0.9824000 | $1.00 | $0.9811000 |
| 2023-07-10 | $0.9824000 | $0.9029000 | $0.9938000 | $0.8766000 |
| 2023-07-11 | $0.9029000 | $0.9581000 | $0.9716000 | $0.8880000 |
| 2023-07-12 | $0.9581000 | $0.9501000 | $0.9604000 | $0.9475000 |
| 2023-07-13 | $0.9501000 | $0.9471000 | $1.02 | $0.8587000 |
| 2023-07-14 | $0.9471000 | $0.9349000 | $0.9349000 | $0.8187000 |
| 2023-07-15 | $0.9349000 | $1.04 | $1.08 | $0.9313000 |
| 2023-07-16 | $1.04 | $1.02 | $1.11 | $0.9707000 |
| 2023-07-17 | $1.02 | $0.9973000 | $1.07 | $0.9558000 |
| 2023-07-18 | $0.9973000 | $0.9954000 | $1.01 | $0.9834000 |
| 2023-07-19 | $0.9954000 | $0.9858000 | $0.9916000 | $0.9848000 |
| 2023-07-20 | $0.9858000 | $0.9393000 | $0.9873000 | $0.8659000 |
| 2023-07-21 | $0.9393000 | $0.9545000 | $0.9656000 | $0.9015000 |
| 2023-07-22 | $0.9545000 | $0.9488000 | $0.9521000 | $0.9368000 |
| 2023-07-23 | $0.9488000 | $0.9680000 | $0.9712000 | $0.9600000 |
| 2023-07-24 | $0.9680000 | $0.9555000 | $0.9656000 | $0.9445000 |
| 2023-07-25 | $0.9555000 | $0.9512000 | $0.9648000 | $0.9416000 |
| 2023-07-26 | $0.9512000 | $0.9539000 | $0.9747000 | $0.9476000 |
| 2023-07-27 | $0.9539000 | $0.9578000 | $0.9701000 | $0.9424000 |
| 2023-07-28 | $0.9578000 | $0.9668000 | $0.9926000 | $0.9512000 |
| 2023-07-29 | $0.9668000 | $0.9668000 | $0.9828000 | $0.9602000 |
| 2023-07-30 | $0.9668000 | $0.9711000 | $0.9804000 | $0.9532000 |
| 2023-07-31 | $0.9711000 | $0.9657000 | $0.9776000 | $0.9508000 |
| 2023-08-01 | $0.9657000 | $0.9627000 | $1.01 | $0.9627000 |
| 2023-08-02 | $0.9627000 | $0.9683000 | $0.9868000 | $0.9431000 |
| 2023-08-03 | $0.9683000 | $0.9622000 | $0.9825000 | $0.9545000 |
| 2023-08-04 | $0.9622000 | $0.9668000 | $0.9772000 | $0.9545000 |
| 2023-08-05 | $0.9668000 | $0.9580000 | $0.9806000 | $0.9580000 |
| 2023-08-06 | $0.9580000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2023-08-07 | $0.9543000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2023-08-08 | $0.9539000 | $0.9537000 | $0.9689000 | $0.9422000 |
| 2023-08-09 | $0.9537000 | $0.9545000 | $0.9656000 | $0.9413000 |
| 2023-08-10 | $0.9545000 | $0.9562000 | $0.9599000 | $0.9395000 |
| 2023-08-11 | $0.9562000 | $0.9494000 | $0.9586000 | $0.9423000 |
| 2023-08-12 | $0.9494000 | $0.9525000 | $0.9637000 | $0.9423000 |
| 2023-08-13 | $0.9525000 | $0.9600000 | $0.9613000 | $0.9376000 |
| 2023-08-14 | $0.9600000 | $0.9476000 | $0.9642000 | $0.9412000 |
| 2023-08-15 | $0.9476000 | $0.9644000 | $0.9662000 | $0.9363000 |
| 2023-08-16 | $0.9644000 | $0.9574000 | $0.9628000 | $0.9334000 |
| 2023-08-17 | $0.9574000 | $0.9561000 | $0.9990000 | $0.8819000 |
| 2023-08-18 | $0.9561000 | $0.9672000 | $0.9686000 | $0.9250000 |
| 2023-08-19 | $0.9672000 | $0.9556000 | $0.9828000 | $0.9489000 |
| 2023-08-20 | $0.9556000 | $0.9580000 | $0.9799000 | $0.9506000 |
| 2023-08-21 | $0.9580000 | $0.9561000 | $0.9747000 | $0.9437000 |
| 2023-08-22 | $0.9561000 | $0.9609000 | $0.9845000 | $0.9333000 |
| 2023-08-23 | $0.9609000 | $0.9582000 | $0.9936000 | $0.9464000 |
| 2023-08-24 | $0.9582000 | $0.9556000 | $0.9764000 | $0.9385000 |
| 2023-08-25 | $0.9556000 | $0.9615000 | $0.9718000 | $0.9387000 |
| 2023-08-26 | $0.9615000 | $0.9642000 | $0.9705000 | $0.9446000 |
| 2023-08-27 | $0.9642000 | $0.9561000 | $0.9730000 | $0.9496000 |
| 2023-08-28 | $0.9561000 | $0.9606000 | $0.9775000 | $0.9484000 |
| 2023-08-29 | $0.9606000 | $0.9551000 | $1.02 | $0.9524000 |
| 2023-08-30 | $0.9551000 | $0.9525000 | $0.9711000 | $0.9414000 |
| 2023-08-31 | $0.9525000 | $0.9624000 | $0.9654000 | $0.9099000 |
| 2023-09-01 | $0.9624000 | $0.9260000 | $0.9725000 | $0.9098000 |
| 2023-09-02 | $0.9260000 | $0.9625000 | $0.9628000 | $0.9117000 |
| 2023-09-03 | $0.9625000 | $0.9558000 | $0.9683000 | $0.9474000 |
| 2023-09-04 | $0.9558000 | $0.9873000 | $0.9943000 | $0.9412000 |
| 2023-09-05 | $0.9873000 | $0.9957000 | $1.00 | $0.9790000 |
| 2023-09-06 | $0.9957000 | $0.9889000 | $1.00 | $0.9701000 |
| 2023-09-07 | $0.9889000 | $0.9858000 | $1.00 | $0.9751000 |
| 2023-09-08 | $0.9858000 | $0.9838000 | $0.9990000 | $0.9670000 |
| 2023-09-09 | $0.9838000 | $0.9787000 | $0.9936000 | $0.9751000 |
| 2023-09-10 | $0.9787000 | $0.9796000 | $0.9900000 | $0.9660000 |
| 2023-09-11 | $0.9796000 | $0.9848000 | $0.9997000 | $0.9353000 |
| 2023-09-12 | $0.9848000 | $0.9848000 | $1.02 | $0.9640000 |
| 2023-09-13 | $0.9848000 | $0.9920000 | $1.01 | $0.9799000 |
| 2023-09-14 | $0.9920000 | $0.9861000 | $1.01 | $0.9718000 |
| 2023-09-15 | $0.9861000 | $0.9880000 | $1.01 | $0.9749000 |
| 2023-09-16 | $0.9880000 | $0.9829000 | $0.9969000 | $0.9729000 |
| 2023-09-17 | $0.9829000 | $0.9880000 | $0.9954000 | $0.9724000 |
| 2023-09-18 | $0.9880000 | $0.9830000 | $1.01 | $0.9584000 |
| 2023-09-19 | $0.9830000 | $0.9857000 | $1.00 | $0.9668000 |
| 2023-09-20 | $0.9857000 | $0.9934000 | $0.9961000 | $0.9611000 |
| 2023-09-21 | $0.9934000 | $0.9895000 | $0.9941000 | $0.9520000 |
| 2023-09-22 | $0.9895000 | $0.9758000 | $0.9998000 | $0.9729000 |
| 2023-09-23 | $0.9758000 | $0.9815000 | $0.9901000 | $0.9744000 |
| 2023-09-24 | $0.9815000 | $0.9794000 | $0.9902000 | $0.9671000 |
| 2023-09-25 | $0.9794000 | $0.9916000 | $1.01 | $0.9736000 |
| 2023-09-26 | $0.9916000 | $0.9872000 | $0.9971000 | $0.9721000 |
| 2023-09-27 | $0.9872000 | $0.9762000 | $0.9960000 | $0.9575000 |
| 2023-09-28 | $0.9762000 | $0.9815000 | $1.02 | $0.9696000 |
| 2023-09-29 | $0.9815000 | $0.9870000 | $1.00 | $0.9651000 |
| 2023-09-30 | $0.9870000 | $0.9795000 | $0.9934000 | $0.9678000 |
| 2023-10-01 | $0.9795000 | $0.9787000 | $1.03 | $0.9752000 |
| 2023-10-02 | $0.9787000 | $0.9736000 | $0.9963000 | $0.9293000 |
| 2023-10-03 | $0.9736000 | $0.9774000 | $0.9955000 | $0.9693000 |
| 2023-10-04 | $0.9774000 | $0.9825000 | $0.9984000 | $0.9714000 |
| 2023-10-05 | $0.9825000 | $0.9925000 | $0.9988000 | $0.9551000 |
| 2023-10-06 | $0.9925000 | $0.9960000 | $1.02 | $0.9736000 |
| 2023-10-07 | $0.9960000 | $0.9914000 | $0.9986000 | $0.9711000 |
| 2023-10-08 | $0.9914000 | $0.9903000 | $1.00 | $0.9697000 |
| 2023-10-09 | $0.9903000 | $0.9798000 | $0.9967000 | $0.9415000 |
| 2023-10-10 | $0.9798000 | $0.9734000 | $0.9958000 | $0.9571000 |
| 2023-10-11 | $0.9734000 | $0.9874000 | $0.9988000 | $0.9665000 |
| 2023-10-12 | $0.9874000 | $0.9814000 | $0.9965000 | $0.9464000 |
| 2023-10-13 | $0.9814000 | $0.9778000 | $0.9941000 | $0.9601000 |
| 2023-10-14 | $0.9778000 | $0.9790000 | $0.9957000 | $0.9674000 |
| 2023-10-15 | $0.9790000 | $0.9767000 | $0.9934000 | $0.9625000 |
| 2023-10-16 | $0.9767000 | $0.9773000 | $1.01 | $0.9569000 |
| 2023-10-17 | $0.9773000 | $0.9823000 | $0.9898000 | $0.9442000 |
| 2023-10-18 | $0.9823000 | $0.9826000 | $0.9890000 | $0.9526000 |
| 2023-10-19 | $0.9826000 | $0.9854000 | $0.9988000 | $0.9658000 |
| 2023-10-20 | $0.9854000 | $0.9724000 | $1.01 | $0.9603000 |
| 2023-10-21 | $0.9724000 | $0.9866000 | $1.01 | $0.9684000 |
| 2023-10-22 | $0.9866000 | $0.9765000 | $1.01 | $0.9574000 |
| 2023-10-23 | $0.9765000 | $0.9674000 | $1.04 | $0.9593000 |
| 2023-10-24 | $0.9674000 | $0.9810000 | $0.9938000 | $0.9310000 |
| 2023-10-25 | $0.9810000 | $0.9895000 | $0.9939000 | $0.9557000 |
| 2023-10-26 | $0.9895000 | $0.9740000 | $1.01 | $0.9396000 |
| 2023-10-27 | $0.9740000 | $0.9720000 | $0.9893000 | $0.9530000 |
| 2023-10-28 | $0.9720000 | $0.9714000 | $0.9782000 | $0.9569000 |
| 2023-10-29 | $0.9714000 | $0.9709000 | $0.9894000 | $0.9641000 |
| 2023-10-30 | $0.9709000 | $0.9737000 | $0.9947000 | $0.9547000 |
| 2023-10-31 | $0.9737000 | $0.9816000 | $0.9881000 | $0.9602000 |
| 2023-11-01 | $0.9816000 | $0.9741000 | $1.02 | $0.9665000 |
| 2023-11-02 | $0.9741000 | $0.9641000 | $0.9731000 | $0.9354000 |
| 2023-11-03 | $0.9641000 | $0.9731000 | $0.9829000 | $0.9700000 |
| 2023-11-04 | $0.9731000 | $0.9784000 | $0.9918000 | $0.9680000 |
| 2023-11-05 | $0.9784000 | $0.9777000 | $1.01 | $0.9637000 |
| 2023-11-06 | $0.9777000 | $0.9510000 | $0.9887000 | $0.9426000 |
| 2023-11-07 | $0.9510000 | $0.9348000 | $0.9661000 | $0.9251000 |
| 2023-11-08 | $0.9348000 | $0.9228000 | $0.9517000 | $0.9107000 |
| 2023-11-09 | $0.9228000 | $0.9091000 | $1.05 | $0.9091000 |
| 2023-11-10 | $0.9091000 | $0.9118000 | $0.9241000 | $0.8846000 |
| 2023-11-11 | $0.9118000 | $0.9381000 | $0.9496000 | $0.8945000 |
| 2023-11-12 | $0.9381000 | $1.08 | $204.54 | $0.9067000 |
| 2023-11-13 | $1.08 | $1.09 | $1.75 | $0.9918000 |
| 2023-11-14 | $1.09 | $1.09 | $1.13 | $0.9970000 |
| 2023-11-15 | $1.09 | $1.07 | $1.19 | $1.01 |
| 2023-11-16 | $1.07 | $1.09 | $1.15 | $1.00 |
| 2023-11-17 | $1.09 | $1.04 | $1.13 | $0.9990000 |
| 2023-11-18 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2023-11-19 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2023-11-20 | $1.03 | $1.01 | $1.05 | $0.9901000 |
| 2023-11-21 | $1.01 | $0.9901000 | $1.00 | $0.9450000 |
| 2023-11-22 | $0.9901000 | $0.9978000 | $1.08 | $0.9802000 |
| 2023-11-23 | $0.9978000 | $0.9950000 | $1.02 | $0.9773000 |
| 2023-11-24 | $0.9950000 | $0.9997000 | $1.04 | $0.9716000 |
| 2023-11-25 | $0.9997000 | $0.9953000 | $1.01 | $0.9878000 |
| 2023-11-26 | $0.9953000 | $0.9971000 | $1.03 | $0.9789000 |
| 2023-11-27 | $0.9971000 | $1.01 | $1.04 | $0.9786000 |
| 2023-11-28 | $1.01 | $0.9885000 | $1.04 | $0.9756000 |
| 2023-11-29 | $0.9885000 | $0.9935000 | $0.9986000 | $0.9618000 |
| 2023-11-30 | $0.9935000 | $1.06 | $1.08 | $0.9827000 |
| 2023-12-01 | $1.06 | $0.9992000 | $1.08 | $0.9877000 |
| 2023-12-02 | $0.9992000 | $0.9986000 | $1.04 | $0.9899000 |
| 2023-12-03 | $0.9986000 | $0.9977000 | $1.02 | $0.9861000 |
| 2023-12-04 | $0.9977000 | $1.00 | $1.08 | $0.9848000 |
| 2023-12-05 | $1.00 | $0.9861000 | $1.11 | $0.9781000 |
| 2023-12-06 | $0.9861000 | $0.9847000 | $0.9917000 | $0.9535000 |
| 2023-12-07 | $0.9847000 | $0.9653000 | $1.05 | $0.9550000 |
| 2023-12-08 | $0.9653000 | $0.9742000 | $0.9816000 | $0.9544000 |
| 2023-12-09 | $0.9742000 | $0.9844000 | $0.9891000 | $0.9453000 |
| 2023-12-10 | $0.9844000 | $0.9882000 | $1.00 | $0.9748000 |
| 2023-12-11 | $0.9882000 | $0.9828000 | $1.02 | $0.9286000 |
| 2023-12-12 | $0.9828000 | $0.9692000 | $0.9985000 | $0.9585000 |
| 2023-12-13 | $0.9692000 | $0.9678000 | $1.03 | $0.9626000 |
| 2023-12-14 | $0.9678000 | $0.9771000 | $1.01 | $0.9646000 |
| 2023-12-15 | $0.9771000 | $0.9798000 | $0.9807000 | $0.9301000 |
| 2023-12-16 | $0.9798000 | $0.9753000 | $0.9857000 | $0.9559000 |
| 2023-12-17 | $0.9753000 | $0.9758000 | $0.9765000 | $0.9477000 |
| 2023-12-18 | $0.9758000 | $0.9763000 | $1.02 | $0.9734000 |
| 2023-12-19 | $0.9763000 | $0.9872000 | $1.01 | $0.9352000 |
| 2023-12-20 | $0.9872000 | $0.9830000 | $1.00 | $0.9508000 |
| 2023-12-21 | $0.9830000 | $0.9443000 | $1.01 | $0.9396000 |
| 2023-12-22 | $0.9443000 | $0.9415000 | $0.9855000 | $0.8869000 |
| 2023-12-23 | $0.9415000 | $0.9284000 | $0.9589000 | $0.8989000 |
| 2023-12-24 | $0.9284000 | $0.9397000 | $0.9549000 | $0.8946000 |
| 2023-12-25 | $0.9397000 | $0.9257000 | $0.9444000 | $0.9153000 |
| 2023-12-26 | $0.9257000 | $0.9133000 | $0.9417000 | $0.9089000 |
| 2023-12-27 | $0.9133000 | $0.9198000 | $0.9795000 | $0.9117000 |
| 2023-12-28 | $0.9198000 | $0.9255000 | $0.9255000 | $0.8756000 |
| 2023-12-29 | $0.9255000 | $0.9261000 | $0.9410000 | $0.8907000 |
| 2023-12-30 | $0.9261000 | $0.9300000 | $0.9403000 | $0.9116000 |
| 2023-12-31 | $0.9300000 | $0.9313000 | $0.9351000 | $0.9130000 |
| 2024-01-01 | $0.9313000 | $0.9347000 | $0.9658000 | $0.9321000 |
| 2024-01-02 | $0.9347000 | $0.9385000 | $0.9498000 | $0.9032000 |
| 2024-01-03 | $0.9385000 | $0.9052000 | $0.9096000 | $0.8657000 |
| 2024-01-04 | $0.9052000 | $0.9187000 | $0.9337000 | $0.9032000 |
| 2024-01-05 | $0.9187000 | $0.9766000 | $1.01 | $0.9117000 |
| 2024-01-06 | $0.9766000 | $0.9693000 | $0.9877000 | $0.9586000 |
| 2024-01-07 | $0.9693000 | $0.9693000 | $0.9782000 | $0.9478000 |
| 2024-01-08 | $0.9693000 | $0.9657000 | $1.05 | $0.9529000 |
| 2024-01-09 | $0.9657000 | $0.9633000 | $1.01 | $0.9553000 |
| 2024-01-10 | $0.9633000 | $0.9680000 | $1.07 | $0.9504000 |
| 2024-01-11 | $0.9680000 | $0.9561000 | $0.9909000 | $0.9357000 |
| 2024-01-12 | $0.9561000 | $0.9587000 | $0.9844000 | $0.8880000 |
| 2024-01-13 | $0.9587000 | $0.9822000 | $1.15 | $0.9487000 |
| 2024-01-14 | $0.9822000 | $0.9617000 | $0.9639000 | $0.9212000 |
| 2024-01-15 | $0.9617000 | $0.9579000 | $0.9769000 | $0.9476000 |
| 2024-01-16 | $0.9579000 | $0.9616000 | $1.00 | $0.9455000 |
| 2024-01-17 | $0.9616000 | $0.9571000 | $0.9660000 | $0.9324000 |
| 2024-01-18 | $0.9571000 | $0.9645000 | $0.9761000 | $0.9247000 |
| 2024-01-19 | $0.9645000 | $0.9978000 | $1.07 | $0.9602000 |
| 2024-01-20 | $0.9978000 | $0.9960000 | $1.00 | $0.9834000 |
| 2024-01-21 | $0.9960000 | $0.9816000 | $0.9979000 | $0.9701000 |
| 2024-01-22 | $0.9816000 | $0.9512000 | $0.9598000 | $0.9133000 |
| 2024-01-23 | $0.9512000 | $0.8569000 | $0.9748000 | $0.8430000 |
| 2024-01-24 | $0.8569000 | $0.9946000 | $1.04 | $0.8385000 |
| 2024-01-25 | $0.9946000 | $0.9438000 | $1.02 | $0.9393000 |
| 2024-01-26 | $0.9438000 | $0.9607000 | $0.9842000 | $0.9387000 |
| 2024-01-27 | $0.9607000 | $0.9650000 | $0.9739000 | $0.9489000 |
| 2024-01-28 | $0.9650000 | $0.9633000 | $0.9712000 | $0.9381000 |
| 2024-01-29 | $0.9633000 | $0.9877000 | $1.01 | $0.8864000 |
| 2024-01-30 | $0.9877000 | $0.9836000 | $1.01 | $0.9649000 |
| 2024-01-31 | $0.9836000 | $0.9565000 | $0.9901000 | $0.9018000 |
| 2024-02-01 | $0.9565000 | $0.9616000 | $0.9877000 | $0.9513000 |
| 2024-02-02 | $0.9616000 | $0.9409000 | $0.9672000 | $0.9333000 |
| 2024-02-03 | $0.9409000 | $0.9592000 | $0.9638000 | $0.9298000 |
| 2024-02-04 | $0.9592000 | $0.9624000 | $0.9686000 | $0.9475000 |
| 2024-02-05 | $0.9624000 | $0.9560000 | $0.9751000 | $0.9410000 |
| 2024-02-06 | $0.9560000 | $0.9622000 | $1.00 | $0.9513000 |
| 2024-02-07 | $0.9622000 | $0.9620000 | $0.9920000 | $0.9506000 |
| 2024-02-08 | $0.9620000 | $0.9614000 | $0.9732000 | $0.9415000 |
| 2024-02-09 | $0.9614000 | $0.9724000 | $0.9936000 | $0.9679000 |
| 2024-02-10 | $0.9724000 | $0.9613000 | $0.9851000 | $0.9491000 |
| 2024-02-11 | $0.9613000 | $0.9585000 | $0.9683000 | $0.9440000 |
| 2024-02-12 | $0.9585000 | $0.9615000 | $1.04 | $0.9559000 |
| 2024-02-13 | $0.9615000 | $0.9568000 | $0.9745000 | $0.9359000 |
| 2024-02-14 | $0.9568000 | $0.9791000 | $21.41 | $0.9074000 |
| 2024-02-15 | $0.9791000 | $0.9439000 | $1.01 | $0.9112000 |
| 2024-02-16 | $0.9439000 | $0.9430000 | $0.9607000 | $0.9124000 |
| 2024-02-17 | $0.9430000 | $1.04 | $1.09 | $0.9055000 |
| 2024-02-18 | $1.04 | $0.9500000 | $1.16 | $0.9022000 |
| 2024-02-19 | $0.9500000 | $0.9565000 | $0.9804000 | $0.9241000 |
| 2024-02-20 | $0.9565000 | $0.9549000 | $1.02 | $0.9480000 |
| 2024-02-21 | $0.9549000 | $0.9672000 | $0.9996000 | $0.9316000 |
| 2024-02-22 | $0.9672000 | $0.9871000 | $1.00 | $0.9589000 |
| 2024-02-23 | $0.9871000 | $0.9842000 | $0.9947000 | $0.9564000 |
| 2024-02-24 | $0.9842000 | $0.9366000 | $1.02 | $0.9312000 |
| 2024-02-25 | $0.9366000 | $0.9398000 | $0.9980000 | $0.9363000 |
| 2024-02-26 | $0.9398000 | $0.9519000 | $0.9916000 | $0.9303000 |
| 2024-02-27 | $0.9519000 | $0.9488000 | $0.9764000 | $0.9293000 |
| 2024-02-28 | $0.9488000 | $0.9461000 | $1.01 | $0.9306000 |
| 2024-02-29 | $0.9461000 | $0.9505000 | $0.9746000 | $0.9034000 |
| 2024-03-01 | $0.9505000 | $0.9507000 | $0.9789000 | $0.9373000 |
| 2024-03-02 | $0.9507000 | $0.9552000 | $0.9624000 | $0.9347000 |
| 2024-03-03 | $0.9552000 | $0.9792000 | $1.02 | $0.9638000 |
| 2024-03-04 | $0.9792000 | $0.9672000 | $1.03 | $0.9639000 |
| 2024-03-05 | $0.9672000 | $0.9439000 | $1.15 | $0.8635000 |
| 2024-03-06 | $0.9439000 | $0.9618000 | $1.03 | $0.9259000 |
| 2024-03-07 | $0.9618000 | $0.9407000 | $0.9984000 | $0.9357000 |
| 2024-03-08 | $0.9407000 | $0.9609000 | $0.9784000 | $0.9391000 |
| 2024-03-09 | $0.9609000 | $0.9591000 | $0.9795000 | $0.9443000 |
| 2024-03-10 | $0.9591000 | $0.9324000 | $0.9569000 | $0.9014000 |
| 2024-03-11 | $0.9324000 | $0.9412000 | $0.9798000 | $0.9339000 |
| 2024-03-12 | $0.9412000 | $0.9622000 | $0.9913000 | $0.9113000 |
| 2024-03-13 | $0.9622000 | $0.9654000 | $0.9790000 | $0.9438000 |
| 2024-03-14 | $0.9654000 | $0.9574000 | $1.00 | $0.9291000 |
| 2024-03-15 | $0.9574000 | $0.9599000 | $1.00 | $0.9109000 |
| 2024-03-16 | $0.9599000 | $0.9469000 | $0.9578000 | $0.8916000 |
| 2024-03-17 | $0.9469000 | $0.9556000 | $1.10 | $0.9075000 |
| 2024-03-18 | $0.9556000 | $0.9498000 | $0.9688000 | $0.9237000 |
| 2024-03-19 | $0.9498000 | $0.9472000 | $0.9535000 | $0.8417000 |
| 2024-03-20 | $0.9472000 | $0.9629000 | $1.09 | $0.9506000 |
| 2024-03-21 | $0.9629000 | $0.9240000 | $0.9729000 | $0.9142000 |
| 2024-03-22 | $0.9240000 | $0.9577000 | $0.9801000 | $0.8733000 |
| 2024-03-23 | $0.9577000 | $0.9389000 | $0.9718000 | $0.9212000 |
| 2024-03-24 | $0.9389000 | $0.9562000 | $1.00 | $0.9465000 |
| 2024-03-25 | $0.9562000 | $0.9545000 | $1.05 | $0.9401000 |
| 2024-03-26 | $0.9545000 | $0.9543000 | $0.9565000 | $0.9177000 |
| 2024-03-27 | $0.9543000 | $0.9309000 | $0.9341000 | $0.8980000 |
| 2024-03-28 | $0.9309000 | $0.9501000 | $0.9505000 | $0.9216000 |
| 2024-03-29 | $0.9501000 | $0.9625000 | $0.9748000 | $0.9319000 |
| 2024-03-30 | $0.9625000 | $0.9376000 | $0.9614000 | $0.9228000 |
| 2024-03-31 | $0.9376000 | $0.9472000 | $0.9764000 | $0.9385000 |
| 2024-04-01 | $0.9472000 | $0.9503000 | $0.9766000 | $0.9107000 |
| 2024-04-02 | $0.9503000 | $0.9625000 | $1.03 | $0.8887000 |
| 2024-04-03 | $0.9625000 | $0.9602000 | $0.9890000 | $0.9466000 |
| 2024-04-04 | $0.9602000 | $0.9561000 | $0.9798000 | $0.9245000 |
| 2024-04-05 | $0.9561000 | $0.9509000 | $0.9841000 | $0.9469000 |
| 2024-04-06 | $0.9509000 | $0.9554000 | $0.9672000 | $0.9430000 |
| 2024-04-07 | $0.9554000 | $0.9540000 | $0.9854000 | $0.9522000 |
| 2024-04-08 | $0.9540000 | $0.9218000 | $1.04 | $0.6965000 |
| 2024-04-09 | $0.9218000 | $0.9284000 | $0.9582000 | $0.8695000 |
| 2024-04-10 | $0.9284000 | $0.9435000 | $0.9998000 | $0.9335000 |
| 2024-04-11 | $0.9435000 | $0.9396000 | $0.9434000 | $0.9126000 |
| 2024-04-12 | $0.9396000 | $0.9316000 | $0.9986000 | $0.8555000 |
| 2024-04-13 | $0.9316000 | $0.9646000 | $1.02 | $0.8423000 |
| 2024-04-14 | $0.9646000 | $0.9923000 | $1.05 | $0.9844000 |
| 2024-04-15 | $0.9923000 | $0.9346000 | $0.9892000 | $0.8971000 |
| 2024-04-16 | $0.9346000 | $0.9377000 | $0.9623000 | $0.9253000 |
| 2024-04-17 | $0.9377000 | $0.9406000 | $0.9591000 | $0.8952000 |
| 2024-04-18 | $0.9406000 | $0.9338000 | $0.9724000 | $0.9338000 |
| 2024-04-19 | $0.9338000 | $0.9400000 | $0.9868000 | $0.9315000 |
| 2024-04-20 | $0.9400000 | $0.9768000 | $0.9856000 | $0.9705000 |
| 2024-04-21 | $0.9768000 | $0.9410000 | $0.9740000 | $0.9410000 |
| 2024-04-22 | $0.9410000 | $0.9605000 | $0.9605000 | $0.9569000 |
| 2024-04-23 | $0.9605000 | $0.9640000 | $0.9659000 | $0.9521000 |
| 2024-04-24 | $0.9640000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2024-04-25 | $0.9398000 | $0.9624000 | $0.9873000 | $0.9447000 |
| 2024-04-26 | $0.9624000 | $0.9556000 | $0.9747000 | $0.9434000 |
| 2024-04-27 | $0.9556000 | $0.9522000 | $1.01 | $0.9480000 |
| 2024-04-28 | $0.9522000 | $0.9725000 | $0.9755000 | $0.9207000 |
| 2024-04-29 | $0.9725000 | $0.9689000 | $1.00 | $0.9519000 |
| 2024-04-30 | $0.9689000 | $0.9622000 | $0.9908000 | $0.8968000 |
| 2024-05-01 | $0.9622000 | $0.9554000 | $1.01 | $0.9441000 |
| 2024-05-02 | $0.9554000 | $0.9571000 | $0.9894000 | $0.9497000 |
| 2024-05-03 | $0.9571000 | $0.9588000 | $1.01 | $0.9501000 |
| 2024-05-04 | $0.9588000 | $0.9596000 | $0.9671000 | $0.9437000 |
| 2024-05-05 | $0.9596000 | $0.9537000 | $0.9788000 | $0.9402000 |
| 2024-05-06 | $0.9537000 | $0.9530000 | $0.9576000 | $0.9049000 |
| 2024-05-07 | $0.9530000 | $0.9532000 | $0.9535000 | $0.9171000 |
| 2024-05-08 | $0.9532000 | $0.9538000 | $0.9628000 | $0.9309000 |
| 2024-05-09 | $0.9538000 | $0.9572000 | $0.9791000 | $0.9460000 |
| 2024-05-10 | $0.9572000 | $0.9799000 | $0.9802000 | $0.9081000 |
| 2024-05-11 | $0.9799000 | $0.9600000 | $0.9810000 | $0.9504000 |
| 2024-05-12 | $0.9600000 | $0.9574000 | $0.9683000 | $0.9522000 |
| 2024-05-13 | $0.9574000 | $0.9685000 | $0.9889000 | $0.9479000 |
| 2024-05-14 | $0.9685000 | $0.9688000 | $0.9754000 | $0.9420000 |
| 2024-05-15 | $0.9688000 | $0.9932000 | $1.03 | $0.9722000 |
| 2024-05-16 | $0.9932000 | $0.9731000 | $0.9813000 | $0.9427000 |
| 2024-05-17 | $0.9731000 | $0.9744000 | $1.03 | $0.9655000 |
| 2024-05-18 | $0.9744000 | $0.9743000 | $0.9852000 | $0.9665000 |
| 2024-05-19 | $0.9743000 | $0.9737000 | $0.9789000 | $0.9507000 |
| 2024-05-20 | $0.9737000 | $0.9721000 | $1.17 | $0.9670000 |
| 2024-05-21 | $0.9721000 | $0.9716000 | $1.02 | $0.9625000 |
| 2024-05-22 | $0.9716000 | $0.9714000 | $0.9939000 | $0.9546000 |
| 2024-05-23 | $0.9714000 | $0.9704000 | $1.00 | $0.9318000 |
| 2024-05-24 | $0.9704000 | $0.9620000 | $0.9992000 | $0.9452000 |
| 2024-05-25 | $0.9620000 | $0.9654000 | $0.9815000 | $0.9621000 |
| 2024-05-26 | $0.9654000 | $0.9676000 | $0.9905000 | $0.9534000 |
| 2024-05-27 | $0.9676000 | $0.9674000 | $0.9845000 | $0.9471000 |
| 2024-05-28 | $0.9674000 | $0.9582000 | $0.9812000 | $0.9405000 |
| 2024-05-29 | $0.9582000 | $0.9549000 | $0.9628000 | $0.9266000 |
| 2024-05-30 | $0.9549000 | $0.9457000 | $0.9701000 | $0.9315000 |
| 2024-05-31 | $0.9457000 | $0.9506000 | $0.9539000 | $0.9461000 |
| 2024-06-01 | $0.9506000 | $0.9639000 | $0.9646000 | $0.9414000 |
| 2024-06-02 | $0.9639000 | $0.9595000 | $0.9671000 | $0.9470000 |
| 2024-06-03 | $0.9595000 | $0.9487000 | $0.9634000 | $0.9096000 |
| 2024-06-04 | $0.9487000 | $0.9443000 | $0.9672000 | $0.9413000 |
| 2024-06-05 | $0.9443000 | $0.9488000 | $0.9693000 | $0.9399000 |
| 2024-06-06 | $0.9488000 | $0.9420000 | $0.9542000 | $0.9267000 |
| 2024-06-07 | $0.9420000 | $0.9468000 | $0.9497000 | $0.9019000 |
| 2024-06-08 | $0.9468000 | $0.9382000 | $0.9478000 | $0.9301000 |
| 2024-06-09 | $0.9382000 | $0.9384000 | $0.9487000 | $0.9361000 |
| 2024-06-10 | $0.9384000 | $0.9400000 | $0.9484000 | $0.9268000 |
| 2024-06-11 | $0.9400000 | $0.9397000 | $0.9499000 | $0.8939000 |
| 2024-06-12 | $0.9397000 | $0.9478000 | $0.9628000 | $0.9446000 |
| 2024-06-13 | $0.9478000 | $0.9363000 | $0.9484000 | $0.9193000 |
| 2024-06-14 | $0.9363000 | $0.9771000 | $0.9837000 | $0.9235000 |
| 2024-06-15 | $0.9771000 | $0.9430000 | $1.00 | $0.9430000 |
| 2024-06-16 | $0.9430000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2024-06-17 | $0.9578000 | $0.9246000 | $0.9537000 | $0.9246000 |
| 2024-06-18 | $0.9246000 | $0.9245000 | $0.9527000 | $0.9172000 |
| 2024-06-19 | $0.9245000 | $0.9271000 | $0.9495000 | $0.9157000 |
| 2024-06-20 | $0.9271000 | $0.9676000 | $0.9743000 | $0.9086000 |
| 2024-06-21 | $0.9676000 | $0.9627000 | $0.9852000 | $0.9553000 |
| 2024-06-22 | $0.9627000 | $0.9665000 | $0.9697000 | $0.9560000 |
| 2024-06-23 | $0.9665000 | $0.9593000 | $0.9688000 | $0.9374000 |
| 2024-06-24 | $0.9593000 | $0.9552000 | $0.9901000 | $0.9402000 |
| 2024-06-25 | $0.9552000 | $0.9384000 | $0.9734000 | $0.9313000 |
| 2024-06-26 | $0.9384000 | $0.9266000 | $0.9397000 | $0.9246000 |
| 2024-06-27 | $0.9266000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2024-06-28 | $0.9476000 | $0.9396000 | $0.9399000 | $0.8907000 |
| 2024-06-29 | $0.9396000 | $0.9351000 | $0.9395000 | $0.9243000 |
| 2024-06-30 | $0.9351000 | $0.9296000 | $0.9564000 | $0.9296000 |
| 2024-07-01 | $0.9296000 | $0.9409000 | $0.9416000 | $0.9151000 |
| 2024-07-02 | $0.9409000 | $0.9368000 | $0.9409000 | $0.9248000 |
| 2024-07-03 | $0.9368000 | $0.9350000 | $0.9498000 | $0.9017000 |
| 2024-07-04 | $0.9350000 | $0.9134000 | $0.9146000 | $0.8678000 |
| 2024-07-05 | $0.9134000 | $0.9331000 | $0.9856000 | $0.8904000 |
| 2024-07-06 | $0.9331000 | $0.9417000 | $0.9749000 | $0.9325000 |
| 2024-07-07 | $0.9417000 | $0.8462000 | $0.9441000 | $0.8125000 |
| 2024-07-08 | $0.8462000 | $0.9261000 | $0.9388000 | $0.8714000 |
| 2024-07-09 | $0.9261000 | $0.9285000 | $0.9497000 | $0.9178000 |
| 2024-07-10 | $0.9285000 | $0.9295000 | $0.9565000 | $0.9168000 |
| 2024-07-11 | $0.9295000 | $0.9568000 | $0.9807000 | $0.9274000 |
| 2024-07-12 | $0.9568000 | $0.9586000 | $0.9858000 | $0.9539000 |
| 2024-07-13 | $0.9586000 | $0.9660000 | $0.9797000 | $0.9619000 |
| 2024-07-14 | $0.9660000 | $0.9842000 | $0.9878000 | $0.9829000 |
| 2024-07-15 | $0.9842000 | $1.06 | $1.06 | $1.06 |
| 2024-07-16 | $1.06 | $0.9563000 | $1.05 | $0.9360000 |
| 2024-07-17 | $0.9563000 | $0.9553000 | $0.9607000 | $0.9225000 |
| 2024-07-18 | $0.9553000 | $0.9569000 | $0.9713000 | $0.9418000 |
| 2024-07-19 | $0.9569000 | $0.9578000 | $0.9968000 | $0.9491000 |
| 2024-07-20 | $0.9578000 | $0.9571000 | $0.9694000 | $0.9494000 |
| 2024-07-21 | $0.9571000 | $0.9545000 | $0.9888000 | $0.9517000 |
| 2024-07-22 | $0.9545000 | $0.9535000 | $0.9563000 | $0.9229000 |
| 2024-07-23 | $0.9535000 | $0.9516000 | $0.9725000 | $0.9453000 |
| 2024-07-24 | $0.9516000 | $0.9515000 | $0.9585000 | $0.9085000 |
| 2024-07-25 | $0.9515000 | $0.9514000 | $0.9781000 | $0.9038000 |
| 2024-07-26 | $0.9514000 | $0.9500000 | $0.9857000 | $0.9497000 |
| 2024-07-27 | $0.9500000 | $0.9501000 | $0.9654000 | $0.9313000 |
| 2024-07-28 | $0.9501000 | $0.9526000 | $0.9732000 | $0.9480000 |
| 2024-07-29 | $0.9526000 | $0.9516000 | $0.9685000 | $0.9294000 |
| 2024-07-30 | $0.9516000 | $0.9511000 | $0.9639000 | $0.9284000 |
| 2024-07-31 | $0.9511000 | $0.9537000 | $0.9560000 | $0.9217000 |
| 2024-08-01 | $0.9537000 | $0.9519000 | $0.9887000 | $0.9400000 |
| 2024-08-02 | $0.9519000 | $0.9483000 | $0.9554000 | $0.8853000 |
| 2024-08-03 | $0.9483000 | $0.9472000 | $0.9644000 | $0.9113000 |
| 2024-08-04 | $0.9472000 | $0.9500000 | $0.9500000 | $0.8696000 |
| 2024-08-05 | $0.9500000 | $0.9456000 | $1.04 | $0.8488000 |
| 2024-08-06 | $0.9456000 | $0.9537000 | $0.9677000 | $0.9177000 |
| 2024-08-07 | $0.9537000 | $0.9571000 | $0.9641000 | $0.8786000 |
| 2024-08-08 | $0.9571000 | $0.9656000 | $1.10 | $0.9540000 |
| 2024-08-09 | $0.9656000 | $0.9639000 | $0.9790000 | $0.9267000 |
| 2024-08-10 | $0.9639000 | $0.9633000 | $0.9751000 | $0.9516000 |
| 2024-08-11 | $0.9633000 | $0.9602000 | $0.9650000 | $0.9078000 |
| 2024-08-12 | $0.9602000 | $0.9637000 | $1.04 | $0.9563000 |
| 2024-08-13 | $0.9637000 | $0.9690000 | $0.9984000 | $0.9557000 |
| 2024-08-14 | $0.9690000 | $0.9655000 | $0.9743000 | $0.9322000 |
| 2024-08-15 | $0.9655000 | $0.9662000 | $0.9819000 | $0.9292000 |
| 2024-08-16 | $0.9662000 | $0.9509000 | $0.9799000 | $0.8484000 |
| 2024-08-17 | $0.9509000 | $0.9976000 | $1.00 | $0.8132000 |
| 2024-08-18 | $0.9976000 | $0.9685000 | $0.9967000 | $0.9635000 |
| 2024-08-19 | $0.9685000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2024-08-20 | $0.9777000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2024-08-21 | $0.9539000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2024-08-22 | $0.9755000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2024-08-23 | $0.9726000 | $0.9923000 | $1.03 | $0.9923000 |
| 2024-08-24 | $0.9923000 | $0.9819000 | $0.9941000 | $0.9711000 |
| 2024-08-25 | $0.9819000 | $0.9795000 | $0.9833000 | $0.9723000 |
| 2024-08-26 | $0.9795000 | $0.9730000 | $0.9754000 | $0.9558000 |
| 2024-08-27 | $0.9730000 | $0.9767000 | $0.9767000 | $0.8906000 |
| 2024-08-28 | $0.9767000 | $0.9748000 | $1.02 | $0.9723000 |
| 2024-08-29 | $0.9748000 | $0.9735000 | $0.9824000 | $0.9548000 |
| 2024-08-30 | $0.9735000 | $0.9763000 | $1.00 | $0.9728000 |
| 2024-08-31 | $0.9763000 | $0.9740000 | $0.9808000 | $0.9668000 |
| 2024-09-01 | $0.9740000 | $0.9716000 | $0.9867000 | $0.9391000 |
| 2024-09-02 | $0.9716000 | $0.9699000 | $1.02 | $0.9699000 |
| 2024-09-03 | $0.9699000 | $0.9644000 | $0.9688000 | $0.9264000 |
| 2024-09-04 | $0.9644000 | $1.02 | $1.02 | $0.9748000 |
| 2024-09-05 | $1.02 | $0.9853000 | $0.9853000 | $0.9853000 |
| 2024-09-06 | $0.9853000 | $0.9993000 | $1.01 | $0.9049000 |
| 2024-09-07 | $0.9993000 | $1.01 | $1.02 | $1.01 |
| 2024-09-08 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2024-09-09 | $1.00 | $0.9940000 | $1.03 | $0.9940000 |
| 2024-09-10 | $0.9940000 | $1.00 | $1.02 | $1.00 |
| 2024-09-11 | $1.00 | $0.9925000 | $1.01 | $0.9759000 |
| 2024-09-12 | $0.9925000 | $0.9967000 | $1.01 | $0.9913000 |
| 2024-09-13 | $0.9967000 | $0.9897000 | $1.03 | $0.9821000 |
| 2024-09-14 | $0.9897000 | $0.9860000 | $0.9938000 | $0.9795000 |
| 2024-09-15 | $0.9860000 | $0.9912000 | $0.9912000 | $0.9428000 |
| 2024-09-16 | $0.9912000 | $0.9850000 | $1.00 | $0.9756000 |
| 2024-09-17 | $0.9850000 | $0.9884000 | $1.02 | $0.9708000 |
| 2024-09-18 | $0.9884000 | $0.9961000 | $1.02 | $0.9961000 |
| 2024-09-19 | $0.9961000 | $0.9814000 | $1.03 | $0.9814000 |
| 2024-09-20 | $0.9814000 | $0.9927000 | $1.02 | $0.9927000 |
| 2024-09-21 | $0.9927000 | $1.01 | $1.01 | $1.00 |
| 2024-09-22 | $1.01 | $1.08 | $1.08 | $0.9732000 |
| 2024-09-23 | $1.08 | $1.20 | $1.20 | $1.11 |
| 2024-09-24 | $1.20 | $0.9857000 | $1.21 | $0.9796000 |
| 2024-09-25 | $0.9857000 | $0.9362000 | $0.9584000 | $0.9284000 |
| 2024-09-26 | $0.9362000 | $0.9649000 | $0.9897000 | $0.9554000 |
| 2024-09-27 | $0.9649000 | $0.9871000 | $0.9879000 | $0.9871000 |
| 2024-09-28 | $0.9871000 | $0.9749000 | $0.9800000 | $0.9706000 |
| 2024-09-29 | $0.9749000 | $0.9705000 | $0.9774000 | $0.9657000 |
| 2024-09-30 | $0.9705000 | $0.9751000 | $0.9751000 | $0.9499000 |
| 2024-10-01 | $0.9751000 | $0.9709000 | $0.9763000 | $0.8978000 |
| 2024-10-02 | $0.9709000 | $0.9684000 | $0.9705000 | $0.9218000 |
| 2024-10-03 | $0.9684000 | $0.9731000 | $0.9825000 | $0.9538000 |
| 2024-10-04 | $0.9731000 | $0.9705000 | $0.9999000 | $0.9651000 |
| 2024-10-05 | $0.9705000 | $0.9727000 | $0.9823000 | $0.9666000 |
| 2024-10-06 | $0.9727000 | $0.9731000 | $0.9860000 | $0.9704000 |
| 2024-10-07 | $0.9731000 | $0.9693000 | $0.9701000 | $0.9393000 |
| 2024-10-08 | $0.9693000 | $0.9707000 | $0.9825000 | $0.9671000 |
| 2024-10-09 | $0.9707000 | $0.9685000 | $0.9741000 | $0.9329000 |
| 2024-10-10 | $0.9685000 | $0.9902000 | $0.9902000 | $0.9638000 |
| 2024-10-11 | $0.9902000 | $1.01 | $1.01 | $1.01 |
| 2024-10-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2024-10-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-10-14 | $1.03 | $0.9683000 | $1.09 | $0.9683000 |
| 2024-10-15 | $0.9683000 | $0.9818000 | $0.9849000 | $0.9601000 |
| 2024-10-16 | $0.9818000 | $0.9770000 | $0.9833000 | $0.9658000 |
| 2024-10-17 | $0.9770000 | $0.9735000 | $0.9803000 | $0.9613000 |
| 2024-10-18 | $0.9735000 | $0.9713000 | $0.9940000 | $0.9634000 |
| 2024-10-19 | $0.9713000 | $0.9660000 | $0.9777000 | $0.9660000 |
| 2024-10-20 | $0.9660000 | $0.9761000 | $1.01 | $0.9761000 |
| 2024-10-21 | $0.9761000 | $0.9677000 | $0.9715000 | $0.9435000 |
| 2024-10-22 | $0.9677000 | $0.9670000 | $0.9759000 | $0.9515000 |
| 2024-10-23 | $0.9670000 | $0.9739000 | $0.9938000 | $0.9305000 |
| 2024-10-24 | $0.9739000 | $0.9755000 | $0.9806000 | $0.9634000 |
| 2024-10-25 | $0.9755000 | $0.9552000 | $0.9569000 | $0.9311000 |
| 2024-10-26 | $0.9552000 | $0.9696000 | $0.9887000 | $0.9649000 |
| 2024-10-27 | $0.9696000 | $0.9675000 | $0.9883000 | $0.9625000 |
| 2024-10-28 | $0.9675000 | $0.9681000 | $1.01 | $0.9681000 |
| 2024-10-29 | $0.9681000 | $0.9730000 | $1.01 | $0.9611000 |
| 2024-10-30 | $0.9730000 | $0.9735000 | $0.9902000 | $0.9517000 |
| 2024-10-31 | $0.9735000 | $0.9723000 | $0.9723000 | $0.9190000 |
| 2024-11-01 | $0.9723000 | $0.9690000 | $0.9786000 | $0.9562000 |
| 2024-11-02 | $0.9690000 | $0.9737000 | $0.9802000 | $0.9620000 |
| 2024-11-03 | $0.9737000 | $0.9753000 | $0.9812000 | $0.9571000 |
| 2024-11-04 | $0.9753000 | $0.9707000 | $0.9707000 | $0.9369000 |
| 2024-11-05 | $0.9707000 | $0.9648000 | $0.9871000 | $0.9571000 |
| 2024-11-06 | $0.9648000 | $0.9675000 | $1.09 | $0.9675000 |
| 2024-11-07 | $0.9675000 | $0.9817000 | $1.03 | $0.9686000 |
| 2024-11-08 | $0.9817000 | $0.9704000 | $1.00 | $0.9704000 |
| 2024-11-09 | $0.9704000 | $0.9662000 | $1.03 | $0.9662000 |
| 2024-11-10 | $0.9662000 | $0.9708000 | $1.01 | $0.9612000 |
| 2024-11-11 | $0.9708000 | $0.9766000 | $1.05 | $0.9766000 |
| 2024-11-12 | $0.9766000 | $0.9930000 | $0.9930000 | $0.9394000 |
| 2024-11-13 | $0.9930000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2024-11-14 | $0.9759000 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2024-11-15 | $0.9355000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2024-11-16 | $0.9452000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2024-11-17 | $0.9585000 | $0.9409000 | $0.9409000 | $0.9409000 |
| 2024-11-18 | $0.9409000 | $0.9815000 | $0.9815000 | $0.9815000 |
| 2024-11-19 | $0.9815000 | $0.9517000 | $0.9517000 | $0.9517000 |
| 2024-11-20 | $0.9517000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2024-11-21 | $0.9395000 | $1.03 | $1.03 | $1.03 |
| 2024-11-22 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2024-11-23 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-11-24 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2024-11-25 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2024-11-26 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2024-11-27 | $1.02 | $1.12 | $1.12 | $1.12 |
| 2024-11-28 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2024-11-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-11-30 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2024-12-01 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2024-12-02 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2024-12-03 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2024-12-04 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2024-12-05 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2024-12-06 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2024-12-07 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-12-08 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2024-12-09 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2024-12-10 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2024-12-11 | $1.11 | $1.17 | $1.17 | $1.17 |
| 2024-12-12 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2024-12-13 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2024-12-14 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2024-12-15 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2024-12-16 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2024-12-17 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2024-12-18 | $1.19 | $1.11 | $1.11 | $1.11 |
| 2024-12-19 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2024-12-20 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2024-12-21 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2024-12-22 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2024-12-23 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2024-12-24 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2024-12-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-12-26 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2024-12-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-12-28 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2024-12-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-12-31 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2025-01-01 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2025-01-02 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2025-01-03 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2025-01-04 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2025-01-05 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2025-01-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2025-01-07 | $1.13 | $1.03 | $1.03 | $1.03 |
| 2025-01-08 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2025-01-09 | $1.02 | $0.9844000 | $0.9844000 | $0.9844000 |
| 2025-01-10 | $0.9844000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2025-01-11 | $0.9989000 | $1.00 | $1.00 | $1.00 |
| 2025-01-12 | $1.00 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2025-01-13 | $0.9988000 | $0.9591000 | $0.9591000 | $0.9591000 |
| 2025-01-14 | $0.9591000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2025-01-15 | $0.9860000 | $1.06 | $1.06 | $1.06 |
| 2025-01-16 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2025-01-17 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2025-01-18 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2025-01-19 | $1.01 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2025-01-20 | $0.9819000 | $1.00 | $1.00 | $1.00 |
| 2025-01-21 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2025-01-22 | $1.02 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2025-01-23 | $0.9913000 | $1.02 | $1.02 | $1.02 |
| 2025-01-24 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2025-01-25 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2025-01-26 | $1.02 | $0.9883000 | $0.9883000 | $0.9883000 |
| 2025-01-27 | $0.9883000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2025-01-28 | $0.9729000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2025-01-29 | $0.9406000 | $0.9523000 | $0.9523000 | $0.9523000 |
| 2025-01-30 | $0.9523000 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2025-01-31 | $0.9931000 | $1.01 | $1.01 | $1.01 |
| 2025-02-01 | $1.01 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2025-02-02 | $0.9531000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2025-02-03 | $0.8774000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2025-02-04 | $0.8816000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2025-02-05 | $0.8355000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2025-02-06 | $0.8527000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2025-02-07 | $0.8217000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2025-02-08 | $0.8020000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2025-02-09 | $0.8051000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2025-02-10 | $0.8036000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2025-02-11 | $0.8140000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2025-02-12 | $0.7958000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2025-02-13 | $0.8375000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2025-02-14 | $0.8184000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2025-02-15 | $0.8336000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2025-02-16 | $0.8237000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2025-02-17 | $0.8139000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2025-02-18 | $0.8392000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2025-02-19 | $0.8166000 | $0.8304000 | $0.8304000 | $0.8304000 |
| 2025-02-20 | $0.8304000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2025-02-21 | $0.8376000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2025-02-22 | $0.8139000 | $0.8451000 | $0.8451000 | $0.8451000 |
| 2025-02-23 | $0.8451000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2025-02-24 | $0.8623000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2025-02-25 | $0.7687000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2025-02-26 | $0.7622000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2025-02-27 | $0.7135000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2025-02-28 | $0.7050000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2025-03-01 | $0.6839000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2025-03-02 | $0.6779000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2025-03-03 | $0.7702000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2025-03-04 | $0.6567000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2025-03-05 | $0.6639000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2025-03-06 | $0.6855000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2025-03-07 | $0.6736000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2025-03-08 | $0.6547000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2025-03-09 | $0.6738000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2025-03-10 | $0.6177000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2025-03-11 | $0.5701000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2025-03-12 | $0.5880000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2025-03-13 | $0.5834000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2025-03-14 | $0.5700000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2025-03-15 | $0.5845000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2025-03-16 | $0.5925000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2025-03-17 | $0.5770000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2025-03-18 | $0.5891000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2025-03-19 | $0.5907000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2025-03-20 | $0.6290000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2025-03-21 | $0.6063000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2025-03-22 | $0.6009000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2025-03-23 | $0.6056000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2025-03-24 | $0.6135000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2025-03-25 | $0.6365000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2025-03-26 | $0.6320000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2025-03-27 | $0.6145000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2025-03-28 | $0.6126000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2025-03-29 | $0.5798000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2025-03-30 | $0.5589000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2025-03-31 | $0.5527000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2025-04-01 | $0.5572000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2025-04-02 | $0.5826000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2025-04-03 | $0.9561000 | $0.9553000 | $0.9568000 | $0.9553000 |
| 2025-04-04 | $0.9553000 | $0.9564000 | $0.9568000 | $0.9553000 |
| 2025-04-05 | $0.5554000 | $0.5547000 | $0.5555000 | $0.5541000 |
| Paar | Vahetus |
|---|---|
| FEI/USDT | bibox |
| FEI/USDT | gateio |
| FEI/USDT | hitbtc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine