FLOCK
FLOCK Järg 4683
0 FLOCK
Osta / Müü
Get Wallet
FLOCK
FLOCK Hind $0.00
$0.00
FLOCK 24h Vol
$34,608
$34,608
FLOCK Turuosa ülempiirid $0
$0
24h turumaht
2,952,315 BTC 1 H
0.23 %
24 H
0.1 %
7 d
13.59 %
Täna FLOCK USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.01527001
BTC. Kogusumma N/A praegu ringlusse turul. FLOCK hinnad muutuvad praegu 0.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FLOCK on kaubeldatud Krüptovahetused. Hangi FLOCK's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FLOCK
Sümbol
FLOCK
Algoritm
N/A
BTC Hind
0.01527001 BTC
BTC Turg
0 BTC
BTC 24h Vol
2,952,315 BTC
Kokku hangitud münte
0 FLOCK
1h
0.23 %
24h
0.1 %
7d
13.59 %
Reddit
N/A
Veebisait
N/A
Share FLOCK Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-19 | $0.0624 | $0.0646 | $0.0650 | $0.0604 |
| 2025-03-20 | $0.0646 | $0.0703 | $0.0769 | $0.0630 |
| 2025-03-21 | $0.0703 | $0.0622 | $0.0737 | $0.0614 |
| 2025-03-22 | $0.0622 | $0.0664 | $0.0681 | $0.0622 |
| 2025-03-23 | $0.0664 | $0.0648 | $0.0670 | $0.0620 |
| 2025-03-24 | $0.0648 | $0.0651 | $0.0655 | $0.0612 |
| 2025-03-25 | $0.0651 | $0.0659 | $0.0690 | $0.0616 |
| 2025-03-26 | $0.0659 | $0.0678 | $0.0696 | $0.0642 |
| 2025-03-27 | $0.0678 | $0.0691 | $0.0753 | $0.0678 |
| 2025-03-28 | $0.0691 | $0.0656 | $0.0721 | $0.0640 |
| 2025-03-29 | $0.0656 | $0.0617 | $0.0666 | $0.0601 |
| 2025-03-30 | $0.0617 | $0.0600 | $0.0624 | $0.0584 |
| 2025-03-31 | $0.0600 | $0.0579 | $0.0613 | $0.0558 |
| 2025-04-01 | $0.0579 | $0.0577 | $0.0596 | $0.0558 |
| 2025-04-02 | $0.0577 | $0.0522 | $0.0604 | $0.0520 |
| 2025-04-03 | $0.0522 | $0.0424000 | $0.0553 | $0.0420700 |
| 2025-04-04 | $0.0424000 | $0.0435700 | $0.0461300 | $0.0402700 |
| 2025-04-05 | $0.0435700 | $0.0422500 | $0.0462500 | $0.0417800 |
| 2025-04-06 | $0.0422500 | $0.0421400 | $0.0423700 | $0.0421400 |
| 2025-04-30 | $0.1048000 | $0.0892 | $0.1261000 | $0.0883 |
| 2025-05-01 | $0.0892 | $0.0862 | $0.0976 | $0.0815 |
| 2025-05-02 | $0.0862 | $0.0769 | $0.0895 | $0.0756 |
| 2025-05-03 | $0.0769 | $0.0714 | $0.0780 | $0.0681 |
| 2025-05-04 | $0.0714 | $0.0672 | $0.0744 | $0.0652 |
| 2025-05-05 | $0.0672 | $0.0670 | $0.0672 | $0.0668 |
| 2025-05-31 | $0.1186000 | $0.1305000 | $0.1509000 | $0.1085000 |
| 2025-06-01 | $0.1305000 | $0.2426000 | $0.2687000 | $0.1224000 |
| 2025-06-02 | $0.2426000 | $0.1990000 | $0.3193000 | $0.1927000 |
| 2025-06-03 | $0.1990000 | $0.2862000 | $0.2996000 | $0.1925000 |
| 2025-06-04 | $0.2862000 | $0.2467000 | $0.2948000 | $0.2355000 |
| 2025-06-05 | $0.2467000 | $0.2434000 | $0.2467000 | $0.2423000 |
| 2025-06-30 | $0.1637000 | $0.1546000 | $0.1650000 | $0.1500000 |
| 2025-07-01 | $0.1546000 | $0.1490000 | $0.1553000 | $0.1481000 |
| 2025-07-02 | $0.1490000 | $0.1573000 | $0.1598000 | $0.1452000 |
| 2025-07-03 | $0.1573000 | $0.1556000 | $0.1616000 | $0.1538000 |
| 2025-07-04 | $0.1556000 | $0.1522000 | $0.1575000 | $0.1504000 |
| 2025-07-05 | $0.1522000 | $0.1524000 | $0.1527000 | $0.1522000 |
| 2025-07-31 | $0.1780000 | $0.1667000 | $0.1841000 | $0.1655000 |
| 2025-08-01 | $0.1667000 | $0.1654000 | $0.1710000 | $0.1574000 |
| 2025-08-02 | $0.1654000 | $0.1587000 | $0.1688000 | $0.1576000 |
| 2025-08-03 | $0.1587000 | $0.1622000 | $0.1691000 | $0.1576000 |
| 2025-08-04 | $0.1622000 | $0.1703000 | $0.1703000 | $0.1599000 |
| 2025-08-05 | $0.1695000 | $0.1698000 | $0.1704000 | $0.1695000 |
| 2025-08-31 | $0.2743000 | $0.2599000 | $0.2826000 | $0.2566000 |
| 2025-09-01 | $0.2599000 | $0.2404000 | $0.2666000 | $0.2316000 |
| 2025-09-02 | $0.2404000 | $0.2703000 | $0.2837000 | $0.2358000 |
| 2025-09-03 | $0.2713000 | $0.2709000 | $0.2730000 | $0.2700000 |
| 2025-09-04 | $0.2827000 | $0.2912000 | $0.3134000 | $0.2735000 |
| 2025-09-05 | $0.2912000 | $0.2678000 | $0.2944000 | $0.2656000 |
| 2025-09-06 | $0.2673000 | $0.2667000 | $0.2675000 | $0.2660000 |
| 2025-09-30 | $0.2952000 | $0.2647000 | $0.2943000 | $0.2647000 |
| 2025-10-01 | $0.2669000 | $0.2670000 | $0.2674000 | $0.2669000 |
| 2025-10-02 | $0.2789000 | $0.2847000 | $0.3100000 | $0.2811000 |
| 2025-10-03 | $0.2858000 | $0.2848000 | $0.2858000 | $0.2845000 |
| 2025-10-04 | $0.2897000 | $0.2963000 | $0.3015000 | $0.2835000 |
| 2025-10-05 | $0.2963000 | $0.2930000 | $0.2963000 | $0.2928000 |
| 2025-10-16 | $0.2133000 | $0.2022000 | $0.2184000 | $0.1971000 |
| 2025-10-17 | $0.2186000 | $0.1917000 | $0.2151000 | $0.1853000 |
| 2025-10-18 | $0.1943000 | $0.1944000 | $0.1947000 | $0.1943000 |
| Paar | Vahetus |
|---|---|
| FLOCK/USDT | bingx |
| FLOCK/USDT | bitmart |
| FLOCK/USDT | bitunix |
| FLOCK/USDT | bybit |
| FLOCK/TRY | gateio |
| FLOCK/USDT | gateio |
| FLOCK/USDC | mexc |
| FLOCK/USDT | mexc |
| FLOCK/USDT | phemex |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine