XFC
Footballcoin (XFC) Ряд 1666
Веб-сайт
395,267,969 XFC
Купить / продать
Get Wallet
Footballcoin (XFC)
Footballcoin (XFC) Цена $0.01
$0.01
Footballcoin (XFC) 24h Vol
$41,788
$41,788
Footballcoin (XFC) Рейтинг Рынка $3,360,862
$3,360,862
24ч
0 BTC 1 H
0 %
24 H
-0.5 %
7 d
-1.09 %
сегодня Footballcoin (XFC) цена в долларах США в настоящее время
0.0085
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 395,267,969 XFC в настоящее время распространяются на рынке. Footballcoin (XFC) цены в настоящее время испытывают изменение -0.5 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Footballcoin (XFC) торгуется на Crypto Exchanges. Получить Footballcoin (XFC)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Footballcoin (XFC)
символ
XFC
алгоритм
X11
BTC цена
0.00000007 BTC
BTC рынок
27 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
395,267,969 XFC
1h
0 %
24h
-0.5 %
7d
-1.09 %
Reddit
N/A
Веб-сайт
Share Footballcoin (XFC) Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.008070 | $0.008067 | $0.008089 | $0.008039 |
| 2023-09-15 | $0.008067 | $0.008041 | $0.008089 | $0.008019 |
| 2023-09-16 | $0.008041 | $0.008040 | $0.008062 | $0.008018 |
| 2023-09-17 | $0.008040 | $0.008030 | $0.008067 | $0.008019 |
| 2023-09-18 | $0.008030 | $0.008036 | $0.008067 | $0.008011 |
| 2023-09-19 | $0.008036 | $0.008026 | $0.008072 | $0.008018 |
| 2023-09-20 | $0.008026 | $0.008053 | $0.008073 | $0.007973 |
| 2023-09-21 | $0.008053 | $0.008026 | $0.008084 | $0.007948 |
| 2023-09-22 | $0.008026 | $0.008030 | $0.008049 | $0.008001 |
| 2023-09-23 | $0.008030 | $0.008033 | $0.008059 | $0.007957 |
| 2023-09-24 | $0.008033 | $0.008016 | $0.008056 | $0.008011 |
| 2023-09-25 | $0.008016 | $0.008008 | $0.008046 | $0.007982 |
| 2023-09-26 | $0.008008 | $0.008000 | $0.008037 | $0.007920 |
| 2023-09-27 | $0.008000 | $0.007979 | $0.008018 | $0.007937 |
| 2023-09-28 | $0.007979 | $0.007954 | $0.008000 | $0.007897 |
| 2023-09-29 | $0.007954 | $0.007967 | $0.008003 | $0.007930 |
| 2023-09-30 | $0.007967 | $0.007978 | $0.008004 | $0.007954 |
| 2023-10-01 | $0.007978 | $0.007962 | $0.008007 | $0.007954 |
| 2023-10-02 | $0.007962 | $0.007963 | $0.007992 | $0.007924 |
| 2023-10-03 | $0.007963 | $0.007911 | $0.007980 | $0.007777 |
| 2023-10-04 | $0.007911 | $0.007909 | $0.007944 | $0.007881 |
| 2023-10-05 | $0.007909 | $0.007913 | $0.007936 | $0.007778 |
| 2023-10-06 | $0.007913 | $0.007923 | $0.007940 | $0.007892 |
| 2023-10-07 | $0.007923 | $0.007943 | $0.007957 | $0.007905 |
| 2023-10-08 | $0.007943 | $0.007916 | $0.007958 | $0.007785 |
| 2023-10-09 | $0.007916 | $0.007905 | $0.007954 | $0.007890 |
| 2023-10-10 | $0.007905 | $0.007930 | $0.007946 | $0.007903 |
| 2023-10-11 | $0.007930 | $0.007928 | $0.007955 | $0.007895 |
| 2023-10-12 | $0.007928 | $0.007930 | $0.007951 | $0.007909 |
| 2023-10-13 | $0.007930 | $0.007924 | $0.007952 | $0.007903 |
| 2023-10-14 | $0.007924 | $0.007932 | $0.007950 | $0.007889 |
| 2023-10-15 | $0.007932 | $0.007932 | $0.007950 | $0.007905 |
| 2023-10-16 | $0.007932 | $0.007920 | $0.007951 | $0.007900 |
| 2023-10-17 | $0.007920 | $0.007937 | $0.007953 | $0.007777 |
| 2023-10-18 | $0.007937 | $0.007922 | $0.007945 | $0.007907 |
| 2023-10-19 | $0.007922 | $0.007932 | $0.007951 | $0.007914 |
| 2023-10-20 | $0.007932 | $0.007936 | $0.007949 | $0.007917 |
| 2023-10-21 | $0.007936 | $0.007915 | $0.007949 | $0.007777 |
| 2023-10-22 | $0.007915 | $0.007923 | $0.007943 | $0.007909 |
| 2023-10-23 | $0.007923 | $0.007936 | $0.007946 | $0.007917 |
| 2023-10-24 | $0.007936 | $0.007942 | $0.007947 | $0.007930 |
| 2023-10-25 | $0.007942 | $0.007933 | $0.007947 | $0.007928 |
| 2023-10-26 | $0.007933 | $0.007938 | $0.007946 | $0.007915 |
| 2023-10-27 | $0.007938 | $0.007930 | $0.007945 | $0.007915 |
| 2023-10-28 | $0.007930 | $0.007929 | $0.007943 | $0.007255 |
| 2023-10-29 | $0.007929 | $0.007942 | $0.007946 | $0.007928 |
| 2023-10-30 | $0.007942 | $0.007942 | $0.007945 | $0.007917 |
| 2023-10-31 | $0.007942 | $0.007985 | $0.008004 | $0.007314 |
| 2023-11-01 | $0.007985 | $0.007975 | $0.008007 | $0.007944 |
| 2023-11-02 | $0.007975 | $0.007996 | $0.008009 | $0.007946 |
| 2023-11-03 | $0.007996 | $0.007997 | $0.008018 | $0.007034 |
| 2023-11-04 | $0.007997 | $0.008008 | $0.008018 | $0.007920 |
| 2023-11-05 | $0.008008 | $0.008013 | $0.008019 | $0.007920 |
| 2023-11-06 | $0.008013 | $0.008050 | $0.008059 | $0.007998 |
| 2023-11-07 | $0.008050 | $0.008040 | $0.008059 | $0.007879 |
| 2023-11-08 | $0.008040 | $0.008022 | $0.008056 | $0.007879 |
| 2023-11-09 | $0.008022 | $0.008027 | $0.008047 | $0.007990 |
| 2023-11-10 | $0.008027 | $0.007988 | $0.008046 | $0.007788 |
| 2023-11-11 | $0.007988 | $0.008010 | $0.008061 | $0.007788 |
| 2023-11-12 | $0.008010 | $0.008012 | $0.008040 | $0.008001 |
| 2023-11-13 | $0.008012 | $0.008039 | $0.008051 | $0.008005 |
| 2023-11-14 | $0.008039 | $0.008033 | $0.008058 | $0.008004 |
| 2023-11-15 | $0.008033 | $0.008054 | $0.008069 | $0.007837 |
| 2023-11-16 | $0.008054 | $0.008059 | $0.008062 | $0.007828 |
| 2023-11-17 | $0.008059 | $0.008056 | $0.008117 | $0.007867 |
| 2023-11-18 | $0.008056 | $0.008054 | $0.008071 | $0.007731 |
| 2023-11-19 | $0.008054 | $0.008002 | $0.008071 | $0.007959 |
| 2023-11-20 | $0.008002 | $0.008028 | $0.008097 | $0.007988 |
| 2023-11-21 | $0.008028 | $0.008043 | $0.008091 | $0.007980 |
| 2023-11-22 | $0.008043 | $0.008030 | $0.008106 | $0.007723 |
| 2023-11-23 | $0.008030 | $0.008062 | $0.008078 | $0.008012 |
| 2023-11-24 | $0.008062 | $0.008069 | $0.008086 | $0.008022 |
| 2023-11-25 | $0.008069 | $0.008062 | $0.008085 | $0.008023 |
| 2023-11-26 | $0.008062 | $0.008064 | $0.008097 | $0.008017 |
| 2023-11-27 | $0.008064 | $0.008092 | $0.008115 | $0.008043 |
| 2023-11-28 | $0.008092 | $0.008086 | $0.008116 | $0.007724 |
| 2023-11-29 | $0.008086 | $0.008105 | $0.008117 | $0.007724 |
| 2023-11-30 | $0.008105 | $0.008093 | $0.008110 | $0.007723 |
| 2023-12-01 | $0.008093 | $0.008063 | $0.008107 | $0.007922 |
| 2023-12-02 | $0.008063 | $0.008063 | $0.008108 | $0.008017 |
| 2023-12-03 | $0.008063 | $0.007988 | $0.008101 | $0.007717 |
| 2023-12-04 | $0.007988 | $0.008096 | $0.008115 | $0.007686 |
| 2023-12-05 | $0.008096 | $0.008033 | $0.008097 | $0.007826 |
| 2023-12-06 | $0.008033 | $0.007984 | $0.008064 | $0.007939 |
| 2023-12-07 | $0.007984 | $0.007994 | $0.008033 | $0.007826 |
| 2023-12-08 | $0.007994 | $0.007980 | $0.008018 | $0.007922 |
| 2023-12-09 | $0.007980 | $0.007993 | $0.008028 | $0.007795 |
| 2023-12-10 | $0.007993 | $0.007955 | $0.008017 | $0.007933 |
| 2023-12-11 | $0.007955 | $0.007964 | $0.008011 | $0.007914 |
| 2023-12-12 | $0.007964 | $0.008002 | $0.008025 | $0.007793 |
| 2023-12-13 | $0.008002 | $0.008046 | $0.008048 | $0.007795 |
| 2023-12-14 | $0.008046 | $0.008112 | $0.008115 | $0.007797 |
| 2023-12-15 | $0.008112 | $0.008050 | $0.008115 | $0.007796 |
| 2023-12-16 | $0.008050 | $0.008066 | $0.008109 | $0.008003 |
| 2023-12-17 | $0.008066 | $0.008031 | $0.008109 | $0.008026 |
| 2023-12-18 | $0.008031 | $0.008070 | $0.008114 | $0.008026 |
| 2023-12-19 | $0.008070 | $0.008100 | $0.008111 | $0.008048 |
| 2023-12-20 | $0.008100 | $0.008105 | $0.008115 | $0.008057 |
| 2023-12-21 | $0.008105 | $0.008084 | $0.008115 | $0.008067 |
| 2023-12-22 | $0.008084 | $0.008121 | $0.008125 | $0.007805 |
| 2023-12-23 | $0.008121 | $0.008105 | $0.008124 | $0.008079 |
| 2023-12-24 | $0.008105 | $0.008114 | $0.008124 | $0.008079 |
| 2023-12-25 | $0.008114 | $0.008089 | $0.008113 | $0.008030 |
| 2023-12-26 | $0.008089 | $0.008111 | $0.008117 | $0.008070 |
| 2023-12-27 | $0.008111 | $0.008172 | $0.008173 | $0.007803 |
| 2023-12-28 | $0.008172 | $0.008185 | $0.008219 | $0.008131 |
| 2023-12-29 | $0.008185 | $0.008170 | $0.008212 | $0.008119 |
| 2023-12-30 | $0.008170 | $0.008119 | $0.008221 | $0.007795 |
| 2023-12-31 | $0.008119 | $0.008142 | $0.008152 | $0.008099 |
| 2024-01-01 | $0.008142 | $0.008145 | $0.008210 | $0.007824 |
| 2024-01-02 | $0.008145 | $0.008062 | $0.008194 | $0.008049 |
| 2024-01-03 | $0.008062 | $0.008067 | $0.008151 | $0.007964 |
| 2024-01-04 | $0.008067 | $0.008078 | $0.008141 | $0.008033 |
| 2024-01-05 | $0.008078 | $0.008074 | $0.008132 | $0.008016 |
| 2024-01-06 | $0.008074 | $0.008061 | $0.008104 | $0.008002 |
| 2024-01-07 | $0.008061 | $0.008108 | $0.008121 | $0.008017 |
| 2024-01-08 | $0.008108 | $0.008089 | $0.008141 | $0.008042 |
| 2024-01-09 | $0.008089 | $0.008094 | $0.008130 | $0.008024 |
| 2024-01-10 | $0.008094 | $0.008080 | $0.008136 | $0.008045 |
| 2024-01-11 | $0.008080 | $0.008098 | $0.008151 | $0.007796 |
| 2024-01-12 | $0.008098 | $0.008083 | $0.008145 | $0.008047 |
| 2024-01-13 | $0.008083 | $0.008046 | $0.008121 | $0.007796 |
| 2024-01-14 | $0.008046 | $0.008086 | $0.008117 | $0.008026 |
| 2024-01-15 | $0.008086 | $0.008088 | $0.008144 | $0.007793 |
| 2024-01-16 | $0.008088 | $0.008036 | $0.008106 | $0.007997 |
| 2024-01-17 | $0.008036 | $0.008044 | $0.008067 | $0.007991 |
| 2024-01-18 | $0.008044 | $0.008034 | $0.008091 | $0.008000 |
| 2024-01-19 | $0.008034 | $0.008044 | $0.008101 | $0.008003 |
| 2024-01-20 | $0.008044 | $0.008085 | $0.008085 | $0.008003 |
| 2024-01-21 | $0.008085 | $0.008070 | $0.008101 | $0.008006 |
| 2024-01-22 | $0.008070 | $0.008030 | $0.008214 | $0.008005 |
| 2024-01-23 | $0.008030 | $0.008005 | $0.008080 | $0.007968 |
| 2024-01-24 | $0.008005 | $0.008030 | $0.008071 | $0.007995 |
| 2024-01-25 | $0.008030 | $0.008033 | $0.008070 | $0.007748 |
| 2024-01-26 | $0.008033 | $0.008026 | $0.008072 | $0.007968 |
| 2024-01-27 | $0.008026 | $0.008017 | $0.008072 | $0.007975 |
| 2024-01-28 | $0.008017 | $0.007990 | $0.008050 | $0.007726 |
| 2024-01-29 | $0.007990 | $0.008022 | $0.008051 | $0.007950 |
| 2024-01-30 | $0.008022 | $0.008016 | $0.008051 | $0.007972 |
| 2024-01-31 | $0.008016 | $0.007981 | $0.008055 | $0.007964 |
| 2024-02-01 | $0.007981 | $0.008034 | $0.008052 | $0.007952 |
| 2024-02-02 | $0.008034 | $0.007965 | $0.008070 | $0.007952 |
| 2024-02-03 | $0.007965 | $0.007972 | $0.008024 | $0.007945 |
| 2024-02-04 | $0.007972 | $0.007987 | $0.008027 | $0.007664 |
| 2024-02-05 | $0.007987 | $0.007919 | $0.008018 | $0.007895 |
| 2024-02-06 | $0.007919 | $0.007990 | $0.008010 | $0.007873 |
| 2024-02-07 | $0.007990 | $0.007958 | $0.008220 | $0.007820 |
| 2024-02-08 | $0.007958 | $0.007940 | $0.008026 | $0.007928 |
| 2024-02-09 | $0.007940 | $0.007981 | $0.008014 | $0.007906 |
| 2024-02-10 | $0.007981 | $0.007970 | $0.008022 | $0.007951 |
| 2024-02-11 | $0.007970 | $0.008011 | $0.008056 | $0.007961 |
| 2024-02-12 | $0.008011 | $0.007999 | $0.008031 | $0.007925 |
| 2024-02-13 | $0.007999 | $0.007914 | $0.008018 | $0.007884 |
| 2024-02-14 | $0.007914 | $0.007957 | $0.007979 | $0.007866 |
| 2024-02-15 | $0.007957 | $0.007971 | $0.008010 | $0.007906 |
| 2024-02-16 | $0.007971 | $0.008005 | $0.008012 | $0.007899 |
| 2024-02-17 | $0.008005 | $0.007958 | $0.008008 | $0.007907 |
| 2024-02-18 | $0.007958 | $0.007954 | $0.008002 | $0.007930 |
| 2024-02-19 | $0.007954 | $0.007945 | $0.008008 | $0.007933 |
| 2024-02-20 | $0.007945 | $0.008015 | $0.008045 | $0.007922 |
| 2024-02-21 | $0.008015 | $0.007991 | $0.008032 | $0.007947 |
| 2024-02-22 | $0.007991 | $0.008007 | $0.008055 | $0.007941 |
| 2024-02-23 | $0.008007 | $0.008030 | $0.008045 | $0.007974 |
| 2024-02-24 | $0.008030 | $0.008002 | $0.008048 | $0.007949 |
| 2024-02-25 | $0.008002 | $0.007987 | $0.008044 | $0.007964 |
| 2024-02-26 | $0.007987 | $0.008055 | $0.008073 | $0.007984 |
| 2024-02-27 | $0.008055 | $0.008009 | $0.008065 | $0.007982 |
| 2024-02-28 | $0.008009 | $0.008026 | $0.008086 | $0.007954 |
| 2024-02-29 | $0.008026 | $0.008016 | $0.008129 | $0.007769 |
| 2024-03-01 | $0.008016 | $0.008012 | $0.008070 | $0.007949 |
| 2024-03-02 | $0.008012 | $0.008022 | $0.008095 | $0.007954 |
| 2024-03-03 | $0.008022 | $0.008031 | $0.008056 | $0.007951 |
| 2024-03-04 | $0.008031 | $0.008025 | $0.008066 | $0.007956 |
| 2024-03-05 | $0.008025 | $0.008049 | $0.008228 | $0.007978 |
| 2024-03-06 | $0.008049 | $0.008071 | $0.008084 | $0.007977 |
| 2024-03-07 | $0.008071 | $0.008092 | $0.008137 | $0.008030 |
| 2024-03-08 | $0.008092 | $0.008080 | $0.008140 | $0.008035 |
| 2024-03-09 | $0.008080 | $0.008093 | $0.008122 | $0.007978 |
| 2024-03-10 | $0.008093 | $0.008072 | $0.008106 | $0.008032 |
| 2024-03-11 | $0.008072 | $0.008136 | $0.008195 | $0.008032 |
| 2024-03-12 | $0.008136 | $0.008031 | $0.008212 | $0.007667 |
| 2024-03-13 | $0.008031 | $0.008090 | $0.008143 | $0.008010 |
| 2024-03-14 | $0.008090 | $0.008004 | $0.008142 | $0.007997 |
| 2024-03-15 | $0.008004 | $0.008051 | $0.008080 | $0.007976 |
| 2024-03-16 | $0.008051 | $0.008033 | $0.008080 | $0.007963 |
| 2024-03-17 | $0.008033 | $0.008011 | $0.008082 | $0.007981 |
| 2024-03-18 | $0.008011 | $0.008012 | $0.008062 | $0.007810 |
| 2024-03-19 | $0.008012 | $0.007980 | $0.008061 | $0.007961 |
| 2024-03-20 | $0.007980 | $0.008029 | $0.008073 | $0.007962 |
| 2024-03-21 | $0.008029 | $0.008033 | $0.008095 | $0.007993 |
| 2024-03-22 | $0.008033 | $0.008007 | $0.008087 | $0.007994 |
| 2024-03-23 | $0.008007 | $0.008013 | $0.008046 | $0.007993 |
| 2024-03-24 | $0.008013 | $0.008011 | $0.008033 | $0.007993 |
| 2024-03-25 | $0.008011 | $0.008035 | $0.008049 | $0.007868 |
| 2024-03-26 | $0.008035 | $0.007977 | $0.008044 | $0.007948 |
| 2024-03-27 | $0.007977 | $0.007942 | $0.008027 | $0.007920 |
| 2024-03-28 | $0.007942 | $0.007962 | $0.008047 | $0.007904 |
| 2024-03-29 | $0.007962 | $0.007960 | $0.008031 | $0.007924 |
| 2024-03-30 | $0.007960 | $0.007966 | $0.007981 | $0.007771 |
| 2024-03-31 | $0.007966 | $0.007971 | $0.008022 | $0.007906 |
| 2024-04-01 | $0.007971 | $0.007915 | $0.007986 | $0.007886 |
| 2024-04-02 | $0.007915 | $0.007908 | $0.008088 | $0.007687 |
| 2024-04-03 | $0.007908 | $0.007997 | $0.008008 | $0.007904 |
| 2024-04-04 | $0.007997 | $0.008018 | $0.008079 | $0.007900 |
| 2024-04-05 | $0.008018 | $0.007962 | $0.008062 | $0.007937 |
| 2024-04-06 | $0.007962 | $0.007948 | $0.008027 | $0.007928 |
| 2024-04-07 | $0.007948 | $0.007959 | $0.008019 | $0.007911 |
| 2024-04-08 | $0.007959 | $0.008069 | $0.008087 | $0.007937 |
| 2024-04-09 | $0.008069 | $0.008032 | $0.008067 | $0.007769 |
| 2024-04-10 | $0.008032 | $0.007938 | $0.008068 | $0.007878 |
| 2024-04-11 | $0.007938 | $0.007947 | $0.008022 | $0.007883 |
| 2024-04-12 | $0.007947 | $0.007796 | $0.007961 | $0.007775 |
| 2024-04-13 | $0.007796 | $0.007724 | $0.007929 | $0.007675 |
| 2024-04-14 | $0.007724 | $0.007850 | $0.007850 | $0.007675 |
| 2024-04-15 | $0.007850 | $0.007861 | $0.007889 | $0.007780 |
| 2024-04-16 | $0.007861 | $0.007808 | $0.007897 | $0.007724 |
| 2024-04-17 | $0.007808 | $0.007968 | $0.008003 | $0.007549 |
| 2024-04-18 | $0.007968 | $0.007967 | $0.008003 | $0.007847 |
| 2024-04-19 | $0.007967 | $0.007946 | $0.007977 | $0.007808 |
| 2024-04-20 | $0.007946 | $0.007931 | $0.007975 | $0.007808 |
| 2024-04-21 | $0.007931 | $0.007938 | $0.007976 | $0.007918 |
| 2024-04-22 | $0.007938 | $0.007955 | $0.007975 | $0.007847 |
| 2024-04-23 | $0.007955 | $0.007972 | $0.007975 | $0.007880 |
| 2024-04-24 | $0.007972 | $0.007968 | $0.007972 | $0.007882 |
| 2024-04-25 | $0.007968 | $0.008032 | $0.008056 | $0.007907 |
| 2024-04-26 | $0.008032 | $0.007984 | $0.008066 | $0.007908 |
| 2024-04-27 | $0.007984 | $0.007961 | $0.008024 | $0.007878 |
| 2024-04-28 | $0.007961 | $0.007992 | $0.008026 | $0.007881 |
| 2024-04-29 | $0.007992 | $0.007989 | $0.008043 | $0.007896 |
| 2024-04-30 | $0.007989 | $0.007977 | $0.008030 | $0.007864 |
| 2024-05-01 | $0.007977 | $0.007998 | $0.008042 | $0.007870 |
| 2024-05-02 | $0.007998 | $0.008041 | $0.008050 | $0.007907 |
| 2024-05-03 | $0.008041 | $0.008023 | $0.008084 | $0.007928 |
| 2024-05-04 | $0.008023 | $0.008044 | $0.008076 | $0.008008 |
| 2024-05-05 | $0.008044 | $0.008047 | $0.008086 | $0.008010 |
| 2024-05-06 | $0.008047 | $0.008022 | $0.008078 | $0.007948 |
| 2024-05-07 | $0.008022 | $0.008041 | $0.008079 | $0.007939 |
| 2024-05-08 | $0.008041 | $0.008036 | $0.008087 | $0.007933 |
| 2024-05-09 | $0.008036 | $0.008063 | $0.008087 | $0.008014 |
| 2024-05-10 | $0.008063 | $0.008063 | $0.008086 | $0.007808 |
| 2024-05-11 | $0.008063 | $0.008046 | $0.008086 | $0.007942 |
| 2024-05-12 | $0.008046 | $0.008031 | $0.008085 | $0.007940 |
| 2024-05-13 | $0.008031 | $0.008060 | $0.008086 | $0.007953 |
| 2024-05-14 | $0.008060 | $0.008062 | $0.008085 | $0.007812 |
| 2024-05-15 | $0.008062 | $0.007986 | $0.008086 | $0.007976 |
| 2024-05-16 | $0.007986 | $0.008086 | $0.008086 | $0.007986 |
| 2024-05-17 | $0.008086 | $0.008134 | $0.008170 | $0.008006 |
| 2024-05-18 | $0.008134 | $0.008146 | $0.008173 | $0.008023 |
| 2024-05-19 | $0.008146 | $0.008153 | $0.008174 | $0.008095 |
| 2024-05-20 | $0.008153 | $0.008129 | $0.008197 | $0.008024 |
| 2024-05-21 | $0.008129 | $0.008123 | $0.008127 | $0.007815 |
| 2024-05-22 | $0.008123 | $0.008113 | $0.008145 | $0.007995 |
| 2024-05-23 | $0.008113 | $0.008094 | $0.008143 | $0.008005 |
| 2024-05-24 | $0.008094 | $0.008110 | $0.008140 | $0.007948 |
| 2024-05-25 | $0.008110 | $0.008092 | $0.008127 | $0.008076 |
| 2024-05-26 | $0.008092 | $0.008097 | $0.008121 | $0.007572 |
| 2024-05-27 | $0.008097 | $0.008115 | $0.008124 | $0.008015 |
| 2024-05-28 | $0.008115 | $0.008102 | $0.008121 | $0.008034 |
| 2024-05-29 | $0.008102 | $0.008087 | $0.008118 | $0.008044 |
| 2024-05-30 | $0.008087 | $0.008102 | $0.008126 | $0.008086 |
| 2024-05-31 | $0.008102 | $0.008081 | $0.008120 | $0.007994 |
| 2024-06-01 | $0.008081 | $0.008101 | $0.008122 | $0.008076 |
| 2024-06-02 | $0.008101 | $0.008093 | $0.008124 | $0.008081 |
| 2024-06-03 | $0.008093 | $0.008122 | $0.008125 | $0.008081 |
| 2024-06-04 | $0.008122 | $0.008120 | $0.008124 | $0.008060 |
| 2024-06-05 | $0.008120 | $0.008118 | $0.008121 | $0.008049 |
| 2024-06-06 | $0.008118 | $0.008126 | $0.008126 | $0.008100 |
| 2024-06-07 | $0.008126 | $0.008071 | $0.008125 | $0.007985 |
| 2024-06-08 | $0.008071 | $0.008052 | $0.008096 | $0.008020 |
| 2024-06-09 | $0.008052 | $0.008062 | $0.008099 | $0.008031 |
| 2024-06-10 | $0.008062 | $0.008022 | $0.008077 | $0.007997 |
| 2024-06-11 | $0.008022 | $0.008003 | $0.008032 | $0.007935 |
| 2024-06-12 | $0.008003 | $0.008027 | $0.008027 | $0.007992 |
| 2024-06-13 | $0.008027 | $0.008328 | $0.008328 | $0.008025 |
| 2024-06-14 | $0.008328 | $0.008353 | $0.008380 | $0.008316 |
| 2024-06-15 | $0.008353 | $0.008357 | $0.008377 | $0.008347 |
| 2024-06-16 | $0.008357 | $0.008369 | $0.008383 | $0.008287 |
| 2024-06-17 | $0.008369 | $0.008378 | $0.008394 | $0.008298 |
| 2024-06-18 | $0.008378 | $0.008379 | $0.008404 | $0.008326 |
| 2024-06-19 | $0.008379 | $0.008379 | $0.008401 | $0.008354 |
| 2024-06-20 | $0.008379 | $0.008369 | $0.008386 | $0.008340 |
| 2024-06-21 | $0.008369 | $0.008352 | $0.008383 | $0.008318 |
| 2024-06-22 | $0.008352 | $0.008355 | $0.008381 | $0.008321 |
| 2024-06-23 | $0.008355 | $0.008360 | $0.008370 | $0.008323 |
| 2024-06-24 | $0.008360 | $0.008394 | $0.008399 | $0.008295 |
| 2024-06-25 | $0.008394 | $0.008373 | $0.008400 | $0.008317 |
| 2024-06-26 | $0.008373 | $0.008341 | $0.008371 | $0.008289 |
| 2024-06-27 | $0.008341 | $0.007949 | $0.008370 | $0.007919 |
| 2024-06-28 | $0.007949 | $0.007933 | $0.007966 | $0.007864 |
| 2024-06-29 | $0.007933 | $0.007956 | $0.007960 | $0.007933 |
| 2024-06-30 | $0.007956 | $0.007962 | $0.007965 | $0.007941 |
| 2024-07-01 | $0.007962 | $0.007969 | $0.008014 | $0.007949 |
| 2024-07-02 | $0.007969 | $0.007970 | $0.007988 | $0.007918 |
| 2024-07-03 | $0.007970 | $0.007998 | $0.008013 | $0.007906 |
| 2024-07-04 | $0.007998 | $0.008018 | $0.008042 | $0.007996 |
| 2024-07-05 | $0.008018 | $0.008045 | $0.008053 | $0.007987 |
| 2024-07-06 | $0.008045 | $0.008027 | $0.008050 | $0.007974 |
| 2024-07-07 | $0.008027 | $0.008037 | $0.008058 | $0.008012 |
| 2024-07-08 | $0.008037 | $0.008043 | $0.008060 | $0.008019 |
| 2024-07-09 | $0.008043 | $0.008025 | $0.008050 | $0.007992 |
| 2024-07-10 | $0.008025 | $0.008033 | $0.008046 | $0.007974 |
| 2024-07-11 | $0.008033 | $0.008059 | $0.008078 | $0.008016 |
| 2024-07-12 | $0.008059 | $0.008080 | $0.008102 | $0.008018 |
| 2024-07-13 | $0.008080 | $0.008155 | $0.008256 | $0.008056 |
| 2024-07-14 | $0.008155 | $0.008100 | $0.008233 | $0.008084 |
| 2024-07-15 | $0.008100 | $0.008089 | $0.008123 | $0.008079 |
| 2024-07-16 | $0.008089 | $0.008100 | $0.008109 | $0.008060 |
| 2024-07-17 | $0.008100 | $0.008129 | $0.008132 | $0.008049 |
| 2024-07-18 | $0.008129 | $0.008086 | $0.008147 | $0.008077 |
| 2024-07-19 | $0.008086 | $0.008088 | $0.008109 | $0.008071 |
| 2024-07-20 | $0.008088 | $0.008099 | $0.008103 | $0.008027 |
| 2024-07-21 | $0.008099 | $0.008143 | $0.008144 | $0.008027 |
| 2024-07-22 | $0.008143 | $0.008072 | $0.008166 | $0.008021 |
| 2024-07-23 | $0.008072 | $0.008074 | $0.008102 | $0.008032 |
| 2024-07-24 | $0.008074 | $0.008045 | $0.008079 | $0.007994 |
| 2024-07-25 | $0.008045 | $0.008058 | $0.008074 | $0.008034 |
| 2024-07-26 | $0.008058 | $0.008064 | $0.008077 | $0.008038 |
| 2024-07-27 | $0.008064 | $0.008061 | $0.008084 | $0.008056 |
| 2024-07-28 | $0.008061 | $0.008066 | $0.008139 | $0.008033 |
| 2024-07-29 | $0.008066 | $0.008024 | $0.008085 | $0.008022 |
| 2024-07-30 | $0.008024 | $0.008024 | $0.008056 | $0.007973 |
| 2024-07-31 | $0.008024 | $0.008028 | $0.008086 | $0.008011 |
| 2024-08-01 | $0.008028 | $0.008014 | $0.008052 | $0.007972 |
| 2024-08-02 | $0.008014 | $0.008056 | $0.008082 | $0.007993 |
| 2024-08-03 | $0.008056 | $0.008068 | $0.008084 | $0.008049 |
| 2024-08-04 | $0.008068 | $0.008066 | $0.008083 | $0.008026 |
| 2024-08-05 | $0.008066 | $0.008086 | $0.008091 | $0.008014 |
| 2024-08-06 | $0.008086 | $0.008081 | $0.008091 | $0.008055 |
| 2024-08-07 | $0.008081 | $0.008090 | $0.008091 | $0.008032 |
| 2024-08-08 | $0.008090 | $0.008088 | $0.008091 | $0.008064 |
| 2024-08-09 | $0.008088 | $0.008087 | $0.008091 | $0.008081 |
| 2024-08-10 | $0.008087 | $0.008082 | $0.008089 | $0.008069 |
| 2024-08-11 | $0.008082 | $0.008086 | $0.008088 | $0.008030 |
| 2024-08-12 | $0.008086 | $0.008091 | $0.008091 | $0.008084 |
| 2024-08-13 | $0.008091 | $0.008172 | $0.008172 | $0.008081 |
| 2024-08-14 | $0.008172 | $0.008178 | $0.008238 | $0.008112 |
| 2024-08-15 | $0.008178 | $0.008138 | $0.008187 | $0.008121 |
| 2024-08-16 | $0.008138 | $0.008172 | $0.008190 | $0.008132 |
| 2024-08-17 | $0.008172 | $0.008168 | $0.008195 | $0.008159 |
| 2024-08-18 | $0.008168 | $0.008176 | $0.008198 | $0.008159 |
| 2024-08-19 | $0.008176 | $0.008241 | $0.008241 | $0.008159 |
| 2024-08-20 | $0.008241 | $0.008273 | $0.008275 | $0.008205 |
| 2024-08-21 | $0.008273 | $0.008285 | $0.008312 | $0.008239 |
| 2024-08-22 | $0.008285 | $0.008261 | $0.008300 | $0.008230 |
| 2024-08-23 | $0.008261 | $0.008328 | $0.008337 | $0.008242 |
| 2024-08-24 | $0.008328 | $0.008324 | $0.008331 | $0.008251 |
| 2024-08-25 | $0.008324 | $0.008342 | $0.008365 | $0.008307 |
| 2024-08-26 | $0.008342 | $0.008283 | $0.008342 | $0.008265 |
| 2024-08-27 | $0.008283 | $0.008302 | $0.008315 | $0.008230 |
| 2024-08-28 | $0.008302 | $0.008262 | $0.008305 | $0.008232 |
| 2024-08-29 | $0.008262 | $0.008225 | $0.008274 | $0.008197 |
| 2024-08-30 | $0.008225 | $0.008200 | $0.008238 | $0.008179 |
| 2024-08-31 | $0.008200 | $0.008225 | $0.008234 | $0.008176 |
| 2024-09-01 | $0.008225 | $0.008213 | $0.008232 | $0.008170 |
| 2024-09-02 | $0.008213 | $0.008227 | $0.008259 | $0.008183 |
| 2024-09-03 | $0.008227 | $0.008207 | $0.008220 | $0.008135 |
| 2024-09-04 | $0.008207 | $0.008223 | $0.008246 | $0.008165 |
| 2024-09-05 | $0.008223 | $0.008255 | $0.008263 | $0.008212 |
| 2024-09-06 | $0.008255 | $0.008193 | $0.008289 | $0.008164 |
| 2024-09-07 | $0.008193 | $0.008226 | $0.008233 | $0.008200 |
| 2024-09-08 | $0.008226 | $0.008226 | $0.008238 | $0.008189 |
| 2024-09-09 | $0.008226 | $0.008186 | $0.008241 | $0.008180 |
| 2024-09-10 | $0.008186 | $0.008172 | $0.008230 | $0.008172 |
| 2024-09-11 | $0.008172 | $0.008176 | $0.008214 | $0.008158 |
| 2024-09-12 | $0.008176 | $0.008235 | $0.008239 | $0.008161 |
| 2024-09-13 | $0.008235 | $0.008233 | $0.008259 | $0.008212 |
| 2024-09-14 | $0.008233 | $0.008229 | $0.008246 | $0.008217 |
| 2024-09-15 | $0.008229 | $0.008237 | $0.008255 | $0.008208 |
| 2024-09-16 | $0.008237 | $0.008281 | $0.008287 | $0.008220 |
| 2024-09-17 | $0.008281 | $0.008273 | $0.008282 | $0.008213 |
| 2024-09-18 | $0.008273 | $0.008244 | $0.008307 | $0.008226 |
| 2024-09-19 | $0.008244 | $0.008295 | $0.008334 | $0.008206 |
| 2024-09-20 | $0.008295 | $0.008286 | $0.008314 | $0.008242 |
| 2024-09-21 | $0.008286 | $0.008278 | $0.008304 | $0.008241 |
| 2024-09-22 | $0.008278 | $0.008287 | $0.008303 | $0.008240 |
| 2024-09-23 | $0.008287 | $0.008259 | $0.008308 | $0.008211 |
| 2024-09-24 | $0.008259 | $0.008309 | $0.008323 | $0.008233 |
| 2024-09-25 | $0.008309 | $0.008258 | $0.008338 | $0.008224 |
| 2024-09-26 | $0.008258 | $0.008292 | $0.008312 | $0.008231 |
| 2024-09-27 | $0.008292 | $0.008299 | $0.008327 | $0.008254 |
| 2024-09-28 | $0.008299 | $0.008277 | $0.008303 | $0.008272 |
| 2024-09-29 | $0.008277 | $0.008290 | $0.008320 | $0.008252 |
| 2024-09-30 | $0.008290 | $0.008269 | $0.008333 | $0.008239 |
| 2024-10-01 | $0.008269 | $0.008209 | $0.008285 | $0.008180 |
| 2024-10-02 | $0.008209 | $0.008213 | $0.008231 | $0.008169 |
| 2024-10-03 | $0.008213 | $0.008191 | $0.008215 | $0.008158 |
| 2024-10-04 | $0.008191 | $0.008138 | $0.008200 | $0.008097 |
| 2024-10-05 | $0.008138 | $0.008151 | $0.008166 | $0.008135 |
| 2024-10-06 | $0.008151 | $0.008142 | $0.008164 | $0.008137 |
| 2024-10-07 | $0.008142 | $0.008155 | $0.008164 | $0.008095 |
| 2024-10-08 | $0.008155 | $0.008148 | $0.008171 | $0.008101 |
| 2024-10-09 | $0.008148 | $0.008114 | $0.008161 | $0.008105 |
| 2024-10-10 | $0.008114 | $0.008118 | $0.008138 | $0.008099 |
| 2024-10-11 | $0.008118 | $0.008124 | $0.008148 | $0.008108 |
| 2024-10-12 | $0.008124 | $0.008147 | $0.008154 | $0.008093 |
| 2024-10-13 | $0.008147 | $0.008141 | $0.008178 | $0.008128 |
| 2024-10-14 | $0.008141 | $0.008116 | $0.008191 | $0.008102 |
| 2024-10-15 | $0.008116 | $0.008103 | $0.008126 | $0.008044 |
| 2024-10-16 | $0.008103 | $0.008082 | $0.008112 | $0.007615 |
| 2024-10-17 | $0.008082 | $0.008045 | $0.008085 | $0.008039 |
| 2024-10-18 | $0.008045 | $0.008078 | $0.008084 | $0.008012 |
| 2024-10-19 | $0.008078 | $0.008075 | $0.008091 | $0.008037 |
| 2024-10-20 | $0.008075 | $0.008107 | $0.008117 | $0.008068 |
| 2024-10-21 | $0.008107 | $0.008031 | $0.008110 | $0.008031 |
| 2024-10-22 | $0.008031 | $0.008033 | $0.008057 | $0.008007 |
| 2024-10-23 | $0.008033 | $0.008017 | $0.008033 | $0.008004 |
| 2024-10-24 | $0.008017 | $0.008035 | $0.008055 | $0.008011 |
| 2024-10-25 | $0.008035 | $0.008000 | $0.008039 | $0.007996 |
| 2024-10-26 | $0.008000 | $0.008019 | $0.008020 | $0.008005 |
| 2024-10-27 | $0.008019 | $0.008029 | $0.008033 | $0.008002 |
| 2024-10-28 | $0.008029 | $0.008046 | $0.008056 | $0.007976 |
| 2024-10-29 | $0.008046 | $0.008045 | $0.008085 | $0.007991 |
| 2024-10-30 | $0.008045 | $0.008072 | $0.008077 | $0.007916 |
| 2024-10-31 | $0.008072 | $0.008076 | $0.008084 | $0.008015 |
| 2024-11-01 | $0.008076 | $0.008034 | $0.008115 | $0.008015 |
| 2024-11-02 | $0.008034 | $0.008019 | $0.008054 | $0.008000 |
| 2024-11-03 | $0.008019 | $0.008060 | $0.008076 | $0.007955 |
| 2024-11-04 | $0.008060 | $0.008079 | $0.008119 | $0.008054 |
| 2024-11-05 | $0.008079 | $0.008114 | $0.008124 | $0.007919 |
| 2024-11-06 | $0.008114 | $0.008022 | $0.008123 | $0.007927 |
| 2024-11-07 | $0.008022 | $0.008027 | $0.008046 | $0.007973 |
| 2024-11-08 | $0.008027 | $0.007978 | $0.008033 | $0.007954 |
| 2024-11-09 | $0.007978 | $0.007968 | $0.007983 | $0.007950 |
| 2024-11-10 | $0.007968 | $0.007990 | $0.008108 | $0.007962 |
| 2024-11-11 | $0.007990 | $0.008015 | $0.008032 | $0.007881 |
| 2024-11-12 | $0.008015 | $0.007965 | $0.008172 | $0.007901 |
| 2024-11-13 | $0.007965 | $0.007887 | $0.007976 | $0.007881 |
| 2024-11-14 | $0.007887 | $0.007875 | $0.007891 | $0.007875 |
| 2024-11-15 | $0.007875 | $0.007855 | $0.007875 | $0.007808 |
| 2024-11-16 | $0.007855 | $0.007862 | $0.007881 | $0.007820 |
| 2024-11-17 | $0.007862 | $0.007867 | $0.007918 | $0.007846 |
| 2024-11-18 | $0.007867 | $0.007879 | $0.007889 | $0.007816 |
| 2024-11-19 | $0.007879 | $0.007880 | $0.007891 | $0.007817 |
| 2024-11-20 | $0.007880 | $0.007857 | $0.007881 | $0.007818 |
| 2024-11-21 | $0.007857 | $0.007837 | $0.007873 | $0.007687 |
| 2024-11-22 | $0.007837 | $0.007789 | $0.007855 | $0.007677 |
| 2024-11-23 | $0.007789 | $0.007780 | $0.007803 | $0.007699 |
| 2024-11-24 | $0.007780 | $0.007792 | $0.007827 | $0.007764 |
| 2024-11-25 | $0.007792 | $0.007791 | $0.007817 | $0.007754 |
| 2024-11-26 | $0.007791 | $0.007802 | $0.007832 | $0.007665 |
| 2024-11-27 | $0.007802 | $0.007834 | $0.007835 | $0.007758 |
| 2024-11-28 | $0.007834 | $0.007825 | $0.007827 | $0.007668 |
| 2024-11-29 | $0.007825 | $0.007827 | $0.007827 | $0.007811 |
| 2024-11-30 | $0.007827 | $0.007861 | $0.007867 | $0.007675 |
| 2024-12-01 | $0.007861 | $0.007846 | $0.007888 | $0.007837 |
| 2024-12-02 | $0.007846 | $0.007793 | $0.007852 | $0.007780 |
| 2024-12-03 | $0.007793 | $0.007811 | $0.007852 | $0.007786 |
| 2024-12-04 | $0.007811 | $0.007812 | $0.007894 | $0.007777 |
| 2024-12-05 | $0.007812 | $0.007866 | $0.007881 | $0.007802 |
| 2024-12-06 | $0.007866 | $0.007864 | $0.007884 | $0.007726 |
| 2024-12-07 | $0.007864 | $0.007868 | $0.007876 | $0.007847 |
| 2024-12-08 | $0.007868 | $0.007850 | $0.007902 | $0.007849 |
| 2024-12-09 | $0.007850 | $0.007828 | $0.007888 | $0.007717 |
| 2024-12-10 | $0.007828 | $0.007813 | $0.007855 | $0.007767 |
| 2024-12-11 | $0.007813 | $0.007835 | $0.007841 | $0.007776 |
| 2024-12-12 | $0.007835 | $0.007786 | $0.007833 | $0.007772 |
| 2024-12-13 | $0.007786 | $0.007810 | $0.007818 | $0.007761 |
| 2024-12-14 | $0.007810 | $0.007820 | $0.007828 | $0.007716 |
| 2024-12-15 | $0.007820 | $0.007834 | $0.007844 | $0.007797 |
| 2024-12-16 | $0.007834 | $0.007825 | $0.007878 | $0.007769 |
| 2024-12-17 | $0.007825 | $0.007800 | $0.007843 | $0.007718 |
| 2024-12-18 | $0.007800 | $0.007716 | $0.007812 | $0.007716 |
| 2024-12-19 | $0.007716 | $0.007713 | $0.007744 | $0.007713 |
| 2024-12-20 | $0.007713 | $0.007722 | $0.007757 | $0.007714 |
| 2024-12-21 | $0.007722 | $0.007727 | $0.007741 | $0.007712 |
| 2024-12-22 | $0.007727 | $0.007731 | $0.007746 | $0.007716 |
| 2024-12-23 | $0.007731 | $0.007729 | $0.007751 | $0.007714 |
| 2024-12-24 | $0.007729 | $0.007721 | $0.007751 | $0.007712 |
| 2024-12-25 | $0.007721 | $0.007731 | $0.007739 | $0.007717 |
| 2024-12-26 | $0.007731 | $0.007739 | $0.007754 | $0.007710 |
| 2024-12-27 | $0.007739 | $0.007735 | $0.007760 | $0.007715 |
| 2024-12-28 | $0.007735 | $0.007754 | $0.007766 | $0.007720 |
| 2024-12-29 | $0.007754 | $0.007755 | $0.007804 | $0.007740 |
| 2024-12-30 | $0.007755 | $0.007720 | $0.007783 | $0.007705 |
| 2024-12-31 | $0.007720 | $0.007707 | $0.007797 | $0.007706 |
| 2025-01-01 | $0.007707 | $0.007708 | $0.007714 | $0.007704 |
| 2025-01-02 | $0.007708 | $0.007647 | $0.007733 | $0.007632 |
| 2025-01-03 | $0.007647 | $0.007671 | $0.007739 | $0.007637 |
| 2025-01-04 | $0.007671 | $0.007677 | $0.007709 | $0.007652 |
| 2025-01-05 | $0.007677 | $0.007668 | $0.007678 | $0.007650 |
| 2025-01-06 | $0.007668 | $0.007716 | $0.007756 | $0.007654 |
| 2025-01-07 | $0.007716 | $0.007680 | $0.007754 | $0.007631 |
| 2025-01-08 | $0.007680 | $0.007665 | $0.007695 | $0.007638 |
| 2025-01-09 | $0.007665 | $0.007650 | $0.007676 | $0.007633 |
| 2025-01-10 | $0.007650 | $0.007631 | $0.007656 | $0.007631 |
| 2025-01-11 | $0.007631 | $0.007624 | $0.007637 | $0.007586 |
| 2025-01-12 | $0.007624 | $0.007610 | $0.007627 | $0.007584 |
| 2025-01-13 | $0.007610 | $0.007615 | $0.007632 | $0.007585 |
| 2025-01-14 | $0.007615 | $0.007645 | $0.007664 | $0.007600 |
| 2025-01-15 | $0.007645 | $0.007678 | $0.007693 | $0.007639 |
| 2025-01-16 | $0.007678 | $0.007658 | $0.007690 | $0.007629 |
| 2025-01-17 | $0.007658 | $0.007653 | $0.007677 | $0.007618 |
| 2025-01-18 | $0.007653 | $0.007677 | $0.007719 | $0.007621 |
| 2025-01-19 | $0.007677 | $0.007601 | $0.007722 | $0.007592 |
| 2025-01-20 | $0.007601 | $0.007720 | $0.007745 | $0.007603 |
| 2025-01-21 | $0.007720 | $0.007742 | $0.007754 | $0.007691 |
| 2025-01-22 | $0.007742 | $0.007725 | $0.007758 | $0.007696 |
| 2025-01-23 | $0.007725 | $0.007729 | $0.007752 | $0.007689 |
| 2025-01-24 | $0.007729 | $0.007786 | $0.007817 | $0.007727 |
| 2025-01-25 | $0.007786 | $0.007793 | $0.007798 | $0.007585 |
| 2025-01-26 | $0.007793 | $0.007769 | $0.007798 | $0.007764 |
| 2025-01-27 | $0.007769 | $0.007771 | $0.007822 | $0.007759 |
| 2025-01-28 | $0.007771 | $0.007748 | $0.007775 | $0.007710 |
| 2025-01-29 | $0.007748 | $0.007756 | $0.007767 | $0.007706 |
| 2025-01-30 | $0.007756 | $0.007725 | $0.007784 | $0.007721 |
| 2025-01-31 | $0.007725 | $0.007687 | $0.007744 | $0.007671 |
| 2025-02-01 | $0.007687 | $0.007658 | $0.007701 | $0.007585 |
| 2025-02-02 | $0.007658 | $0.007607 | $0.007679 | $0.007594 |
| 2025-02-03 | $0.007607 | $0.007666 | $0.007689 | $0.007598 |
| 2025-02-04 | $0.007666 | $0.007696 | $0.007715 | $0.007587 |
| 2025-02-05 | $0.007696 | $0.007725 | $0.007742 | $0.007588 |
| 2025-02-06 | $0.007725 | $0.007717 | $0.007735 | $0.007678 |
| 2025-02-07 | $0.007717 | $0.007658 | $0.007729 | $0.007588 |
| 2025-02-08 | $0.007658 | $0.007651 | $0.007685 | $0.007641 |
| 2025-02-09 | $0.007651 | $0.007653 | $0.007669 | $0.007623 |
| 2025-02-10 | $0.007653 | $0.007651 | $0.007698 | $0.007618 |
| 2025-02-11 | $0.007651 | $0.007689 | $0.007710 | $0.007620 |
| 2025-02-12 | $0.007689 | $0.007717 | $0.007727 | $0.007588 |
| 2025-02-13 | $0.007717 | $0.007757 | $0.007776 | $0.007677 |
| 2025-02-14 | $0.007757 | $0.007798 | $0.007807 | $0.007590 |
| 2025-02-15 | $0.007798 | $0.007773 | $0.007805 | $0.007749 |
| 2025-02-16 | $0.007773 | $0.007790 | $0.007801 | $0.007749 |
| 2025-02-17 | $0.007790 | $0.007786 | $0.007806 | $0.007741 |
| 2025-02-18 | $0.007786 | $0.007765 | $0.007785 | $0.007585 |
| 2025-02-19 | $0.007765 | $0.007764 | $0.007791 | $0.007715 |
| 2025-02-20 | $0.007764 | $0.007803 | $0.007816 | $0.007741 |
| 2025-02-21 | $0.007803 | $0.007765 | $0.007800 | $0.007732 |
| 2025-02-22 | $0.007765 | $0.007764 | $0.007788 | $0.007613 |
| 2025-02-23 | $0.007764 | $0.007800 | $0.007806 | $0.007739 |
| 2025-02-24 | $0.007800 | $0.007758 | $0.007825 | $0.007736 |
| 2025-02-25 | $0.007758 | $0.007817 | $0.007823 | $0.007588 |
| 2025-02-26 | $0.007817 | $0.007804 | $0.007827 | $0.007773 |
| 2025-02-27 | $0.007804 | $0.007732 | $0.007808 | $0.007695 |
| 2025-02-28 | $0.007732 | $0.007711 | $0.007746 | $0.007692 |
| 2025-03-01 | $0.007711 | $0.007694 | $0.007718 | $0.007594 |
| 2025-03-02 | $0.007694 | $0.007730 | $0.007736 | $0.007648 |
| 2025-03-03 | $0.007730 | $0.007776 | $0.007808 | $0.007586 |
| 2025-03-04 | $0.007776 | $0.007890 | $0.007899 | $0.007748 |
| 2025-03-05 | $0.007890 | $0.007996 | $0.007999 | $0.007589 |
| 2025-03-06 | $0.007996 | $0.008007 | $0.008064 | $0.007878 |
| 2025-03-07 | $0.008007 | $0.008034 | $0.008075 | $0.007585 |
| 2025-03-08 | $0.008034 | $0.008038 | $0.008056 | $0.008005 |
| 2025-03-09 | $0.008038 | $0.008067 | $0.008070 | $0.008006 |
| 2025-03-10 | $0.008067 | $0.008054 | $0.008077 | $0.008015 |
| 2025-03-11 | $0.008054 | $0.008107 | $0.008142 | $0.008035 |
| 2025-03-12 | $0.008107 | $0.008086 | $0.008125 | $0.008053 |
| 2025-03-13 | $0.008086 | $0.008052 | $0.008097 | $0.007586 |
| 2025-03-14 | $0.008052 | $0.008087 | $0.008107 | $0.008026 |
| 2025-03-15 | $0.008087 | $0.008074 | $0.008091 | $0.008038 |
| 2025-03-16 | $0.008074 | $0.008089 | $0.008104 | $0.007588 |
| 2025-03-17 | $0.008089 | $0.008110 | $0.008124 | $0.007588 |
| 2025-03-18 | $0.008110 | $0.008123 | $0.008147 | $0.007588 |
| 2025-03-19 | $0.008123 | $0.008108 | $0.008145 | $0.007588 |
| 2025-03-20 | $0.008108 | $0.008065 | $0.008115 | $0.008007 |
| 2025-03-21 | $0.008065 | $0.008031 | $0.008068 | $0.007995 |
| 2025-03-22 | $0.008031 | $0.008039 | $0.008064 | $0.007993 |
| 2025-03-23 | $0.008039 | $0.008036 | $0.008052 | $0.007996 |
| 2025-03-24 | $0.008036 | $0.008025 | $0.008065 | $0.007588 |
| 2025-03-25 | $0.008025 | $0.008008 | $0.008050 | $0.007982 |
| 2025-03-26 | $0.008008 | $0.007973 | $0.008031 | $0.007588 |
| 2025-03-27 | $0.007973 | $0.008028 | $0.008035 | $0.007586 |
| 2025-03-28 | $0.008028 | $0.008045 | $0.008059 | $0.007586 |
| 2025-03-29 | $0.008045 | $0.008035 | $0.008052 | $0.008003 |
| 2025-03-30 | $0.008035 | $0.008053 | $0.008069 | $0.008007 |
| 2025-03-31 | $0.008053 | $0.008038 | $0.008064 | $0.007981 |
| 2025-04-01 | $0.008038 | $0.008018 | $0.008062 | $0.007983 |
| 2025-04-02 | $0.008018 | $0.008084 | $0.008096 | $0.007980 |
| 2025-04-03 | $0.008084 | $0.008191 | $0.008216 | $0.008051 |
| 2025-04-04 | $0.008191 | $0.008131 | $0.008197 | $0.008099 |
| 2025-04-05 | $0.008131 | $0.008158 | $0.008161 | $0.007587 |
| 2025-04-06 | $0.008158 | $0.008158 | $0.008158 | $0.008158 |
| 2025-04-30 | $0.008418 | $0.008417 | $0.008476 | $0.007929 |
| 2025-05-01 | $0.008417 | $0.008402 | $0.008429 | $0.008349 |
| 2025-05-02 | $0.008402 | $0.008379 | $0.008442 | $0.008348 |
| 2025-05-03 | $0.008379 | $0.008401 | $0.008406 | $0.008008 |
| 2025-05-04 | $0.008401 | $0.008405 | $0.008411 | $0.008360 |
| 2025-05-05 | $0.008405 | $0.008404 | $0.008406 | $0.008403 |
| 2025-05-31 | $0.008432 | $0.008404 | $0.008433 | $0.008220 |
| 2025-06-01 | $0.008404 | $0.008424 | $0.008433 | $0.008220 |
| 2025-06-02 | $0.008424 | $0.008500 | $0.008511 | $0.008402 |
| 2025-06-03 | $0.008500 | $0.008456 | $0.008510 | $0.008226 |
| 2025-06-04 | $0.008456 | $0.008470 | $0.008499 | $0.008413 |
| 2025-06-05 | $0.008470 | $0.008473 | $0.008473 | $0.008470 |
| 2025-06-30 | $0.008695 | $0.008625 | $0.008717 | $0.008621 |
| 2025-07-01 | $0.008625 | $0.008659 | $0.008668 | $0.008603 |
| 2025-07-02 | $0.008659 | $0.008640 | $0.008656 | $0.008578 |
| 2025-07-03 | $0.008640 | $0.008626 | $0.008661 | $0.008575 |
| 2025-07-04 | $0.008626 | $0.008623 | $0.008632 | $0.008404 |
| 2025-07-05 | $0.008623 | $0.008628 | $0.008630 | $0.008623 |
| 2025-07-31 | $0.008373 | $0.008371 | $0.008411 | $0.008327 |
| 2025-08-01 | $0.008371 | $0.008482 | $0.008488 | $0.008315 |
| 2025-08-02 | $0.008482 | $0.008487 | $0.008498 | $0.008440 |
| 2025-08-03 | $0.008487 | $0.008477 | $0.008509 | $0.008436 |
| 2025-08-04 | $0.008477 | $0.008494 | $0.008501 | $0.008429 |
| 2025-08-05 | $0.008494 | $0.008491 | $0.008494 | $0.008490 |
| 2025-08-31 | $0.008566 | $0.008584 | $0.008591 | $0.008528 |
| 2025-09-01 | $0.008584 | $0.008593 | $0.008602 | $0.008517 |
| 2025-09-02 | $0.008593 | $0.008527 | $0.008674 | $0.008466 |
| 2025-09-03 | $0.008527 | $0.008526 | $0.008530 | $0.008524 |
| 2025-09-04 | $0.008555 | $0.008550 | $0.008557 | $0.008488 |
| 2025-09-05 | $0.008550 | $0.008580 | $0.008635 | $0.008484 |
| 2025-09-06 | $0.008580 | $0.008574 | $0.008580 | $0.008573 |
| 2025-09-30 | $0.008595 | $0.008590 | $0.008611 | $0.008553 |
| 2025-10-01 | $0.008590 | $0.008588 | $0.008590 | $0.008585 |
| 2025-10-02 | $0.008602 | $0.008597 | $0.008624 | $0.008530 |
| 2025-10-03 | $0.008597 | $0.008603 | $0.008607 | $0.008597 |
| 2025-10-04 | $0.008525 | $0.008536 | $0.008562 | $0.008465 |
| 2025-10-05 | $0.008536 | $0.008534 | $0.008539 | $0.008534 |
| 2025-10-16 | $0.008447 | $0.008477 | $0.008485 | $0.008156 |
| 2025-10-17 | $0.008477 | $0.008444 | $0.008514 | $0.008420 |
| 2025-10-18 | $0.008444 | $0.008443 | $0.008445 | $0.008441 |
| Пара | обмен |
|---|---|
| XFC/EUR | whitebit |
| XFC/USDT | whitebit |
описание
описание
ForeverCoin was inspired by Blackcoin. and it shares much of the source code and technical implementation of Blackcoin. The ForeverCoin source code is distributed under the MIT/X11 software license. ForeverCoin has 105 million coins for initial distribution and a hard limit on the number of possible coins of 210 million.
| Полное имя | Forever Coin (XFC) |
|---|---|
| Начало | N/A |
| Алгоритм | X11 |
| Тип доказательства | PoS |
| Веб-сайт | http://forevercoin.us/ |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 395,267,969 XFC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
![Loopring [NEO]](https://bitspire.pro/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения