GUN
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.0252300 | $0.0244500 | $0.0253400 | $0.0233100 |
| 2025-07-01 | $0.0244500 | $0.0244300 | $0.0247700 | $0.0233500 |
| 2025-07-02 | $0.0244300 | $0.0268700 | $0.0278600 | $0.0244300 |
| 2025-07-03 | $0.0268700 | $0.0326000 | $0.0350000 | $0.0265700 |
| 2025-07-04 | $0.0326000 | $0.0322200 | $0.0336900 | $0.0302100 |
| 2025-07-05 | $0.0322200 | $0.0321200 | $0.0324000 | $0.0320400 |
| 2025-07-31 | $0.0278100 | $0.0264400 | $0.0286500 | $0.0263500 |
| 2025-08-01 | $0.0264400 | $0.0261200 | $0.0269700 | $0.0252000 |
| 2025-08-02 | $0.0261200 | $0.0247500 | $0.0263600 | $0.0241600 |
| 2025-08-03 | $0.0247500 | $0.0260500 | $0.0286900 | $0.0244500 |
| 2025-08-04 | $0.0260500 | $0.0303900 | $0.0317800 | $0.0259900 |
| 2025-08-05 | $0.0303800 | $0.0302000 | $0.0305300 | $0.0301600 |
| 2025-09-01 | $0.0216500 | $0.0209000 | $0.0220600 | $0.0193600 |
| 2025-09-02 | $0.0209000 | $0.0219700 | $0.0219800 | $0.0209000 |
| 2025-09-03 | $0.0219600 | $0.0219200 | $0.0219600 | $0.0219000 |
| 2025-09-04 | $0.0221300 | $0.0213500 | $0.0224900 | $0.0209300 |
| 2025-09-05 | $0.0213500 | $0.0216400 | $0.0223400 | $0.0212500 |
| 2025-09-06 | $0.0216300 | $0.0216200 | $0.0216400 | $0.0216100 |
| 2025-09-30 | $0.0225100 | $0.0234600 | $0.0243700 | $0.0211300 |
| 2025-10-01 | $0.0235100 | $0.0236200 | $0.0236600 | $0.0235100 |
| 2025-10-02 | $0.0256300 | $0.0292800 | $0.0295900 | $0.0255000 |
| 2025-10-03 | $0.0293200 | $0.0294600 | $0.0295300 | $0.0293000 |
| 2025-10-04 | $0.0302700 | $0.0290400 | $0.0308000 | $0.0289800 |
| 2025-10-05 | $0.0290400 | $0.0290100 | $0.0290400 | $0.0289900 |
| 2025-10-16 | $0.0211800 | $0.0203800 | $0.0218600 | $0.0199500 |
| 2025-10-17 | $0.0203800 | $0.0194800 | $0.0207300 | $0.0188000 |
| 2025-10-18 | $0.0194700 | $0.0195000 | $0.0195100 | $0.0194600 |
GunCoin is a Proof of Work cryptocurrency based on the NeoScrypt algorithm. It focuses on firearms commerce.
| 전체 이름 | GunCoin (GUN) |
|---|---|
| 시작 날짜 | 2014-03-03 |
| 알고리즘 | NeoScrypt |
| Proof Type | PoW |
| 웹사이트 | http://guncoin.info/ |
| 트위터 | @TeamGuncoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | 120 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 1,204,500,000 GUN |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |