HPB
High Performance Blockchain Sıra 579
Web sitesi
Twitter
43,619,949 HPB
Alım / Satım
Get Wallet
High Performance Blockchain
High Performance Blockchain Fiyat $0.10
$0.10
High Performance Blockchain 24h Vol
$220,527
$220,527
High Performance Blockchain Kripto Değeri $4,448,601
$4,448,601
24-Saat Hacmi
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
Bugün High Performance Blockchain ABD doları cinsinden fiyat şu anda
0.1020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001102
BTC. Toplamda 43,619,949 HPB şu anda piyasada dolaşıyor. High Performance Blockchain fiyatlar şu anda bir değişiklik yaşıyor -2.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars High Performance Blockchain işlem görmüştür Kripto Değişimleri. Almak High Performance Blockchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
High Performance Blockchain
Sembol
HPB
Algoritma
DPoS
BTC fiyat
0.00001102 BTC
BTC pazar
481 BTC
BTC 24h Vol
24 BTC
Toplam Madeni Paralar
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Web sitesi
Share High Performance Blockchain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-12 | $0.1734000 | $0.1789000 | $0.1800000 | $0.1711000 |
| 2019-10-13 | $0.1789000 | $0.1816000 | $0.1853000 | $0.1766000 |
| 2019-10-14 | $0.1816000 | $0.1818000 | $0.1840000 | $0.1777000 |
| 2019-10-15 | $0.1818000 | $0.1650000 | $0.1862000 | $0.1633000 |
| 2019-10-16 | $0.1650000 | $0.1534000 | $0.1714000 | $0.1488000 |
| 2019-10-17 | $0.1534000 | $0.1552000 | $0.1615000 | $0.1499000 |
| 2019-10-18 | $0.1552000 | $0.1408000 | $0.1595000 | $0.1390000 |
| 2019-10-19 | $0.1408000 | $0.1432000 | $0.1477000 | $0.1391000 |
| 2019-10-20 | $0.1432000 | $0.1498000 | $0.1517000 | $0.1416000 |
| 2019-10-21 | $0.1498000 | $0.1457000 | $0.1522000 | $0.1437000 |
| 2019-10-22 | $0.1457000 | $0.1416000 | $0.1462000 | $0.1400000 |
| 2019-10-23 | $0.1416000 | $0.1283000 | $0.1434000 | $0.1259000 |
| 2019-10-24 | $0.1283000 | $0.1305000 | $0.1316000 | $0.1261000 |
| 2019-10-25 | $0.1305000 | $0.1481000 | $0.1499000 | $0.1272000 |
| 2019-10-26 | $0.1481000 | $0.1578000 | $0.1763000 | $0.1480000 |
| 2019-10-27 | $0.1578000 | $0.2037000 | $0.2104000 | $0.1547000 |
| 2019-10-28 | $0.2037000 | $0.1946000 | $0.2272000 | $0.1905000 |
| 2019-10-29 | $0.1946000 | $0.2093000 | $0.2156000 | $0.1933000 |
| 2019-10-30 | $0.2093000 | $0.1988000 | $0.2115000 | $0.1969000 |
| 2019-10-31 | $0.1988000 | $0.1857000 | $0.2018000 | $0.1830000 |
| 2019-11-01 | $0.1857000 | $0.1677000 | $0.1883000 | $0.1609000 |
| 2019-11-02 | $0.1677000 | $0.1690000 | $0.1760000 | $0.1620000 |
| 2019-11-03 | $0.1690000 | $0.1623000 | $0.1724000 | $0.1599000 |
| 2019-11-04 | $0.1623000 | $0.1597000 | $0.1633000 | $0.1495000 |
| 2019-11-05 | $0.1597000 | $0.1755000 | $0.1794000 | $0.1570000 |
| 2019-11-06 | $0.1755000 | $0.1625000 | $0.1753000 | $0.1478000 |
| 2019-11-07 | $0.1625000 | $0.1556000 | $0.1644000 | $0.1459000 |
| 2019-11-08 | $0.1556000 | $0.1422000 | $0.1588000 | $0.1293000 |
| 2019-11-09 | $0.1422000 | $0.1010000 | $0.1547000 | $0.009319 |
| 2019-11-10 | $0.1010000 | $0.1118000 | $0.1300000 | $0.0924 |
| 2019-11-11 | $0.1118000 | $0.1065000 | $0.1300000 | $0.0991000 |
| 2019-11-12 | $0.1065000 | $0.1120000 | $0.1285000 | $0.1058000 |
| 2019-11-13 | $0.1120000 | $0.1316000 | $0.1482000 | $0.1107000 |
| 2019-11-14 | $0.1316000 | $0.1143000 | $0.1436000 | $0.1130000 |
| 2019-11-15 | $0.1143000 | $0.1254000 | $0.1328000 | $0.1144000 |
| 2019-11-16 | $0.1254000 | $0.1200000 | $0.1317000 | $0.1178000 |
| 2019-11-17 | $0.1200000 | $0.1160000 | $0.1223000 | $0.1156000 |
| 2019-11-18 | $0.1160000 | $0.0997900 | $0.1162000 | $0.0960 |
| 2019-11-19 | $0.0997900 | $0.0916 | $0.1025000 | $0.0781 |
| 2019-11-20 | $0.0916 | $0.0915 | $0.0933 | $0.0889 |
| 2019-11-21 | $0.0915 | $0.0880 | $0.1058000 | $0.0863 |
| 2019-11-22 | $0.0880 | $0.0780 | $0.0895 | $0.0722 |
| 2019-11-23 | $0.0780 | $0.0918 | $0.0950 | $0.0753 |
| 2019-11-24 | $0.0918 | $0.0773 | $0.0933 | $0.0769 |
| 2019-11-25 | $0.0773 | $0.0776 | $0.0807 | $0.0724 |
| 2019-11-26 | $0.0776 | $0.0772 | $0.0793 | $0.0758 |
| 2019-11-27 | $0.0772 | $0.0817 | $0.0827 | $0.0740 |
| 2019-11-28 | $0.0817 | $0.0808 | $0.0872 | $0.0793 |
| 2019-11-29 | $0.0808 | $0.0813 | $0.0831 | $0.0792 |
| 2019-11-30 | $0.0813 | $0.0806 | $0.0825 | $0.0792 |
| 2019-12-01 | $0.0806 | $0.0769 | $0.0806 | $0.0735 |
| 2019-12-02 | $0.0769 | $0.0918 | $0.1017000 | $0.0769 |
| 2019-12-03 | $0.0918 | $0.0879 | $0.0919 | $0.0865 |
| 2019-12-05 | $0.0878 | $0.0801 | $0.0992000 | $0.0756 |
| 2019-12-06 | $0.0801 | $0.0883 | $0.0902 | $0.0783 |
| 2019-12-07 | $0.0883 | $0.0847 | $0.0885 | $0.0830 |
| 2019-12-08 | $0.0847 | $0.0832 | $0.0867 | $0.0806 |
| 2019-12-09 | $0.0832 | $0.0832 | $0.0878 | $0.0816 |
| 2019-12-10 | $0.0832 | $0.0817 | $0.0877 | $0.0805 |
| 2019-12-11 | $0.0817 | $0.0841 | $0.0878 | $0.0763 |
| 2019-12-12 | $0.0841 | $0.0813 | $0.0855 | $0.0793 |
| 2019-12-13 | $0.0813 | $0.0847 | $0.0879 | $0.0809 |
| 2019-12-14 | $0.0847 | $0.0811 | $0.0882 | $0.0801 |
| 2019-12-15 | $0.0811 | $0.0812 | $0.0831 | $0.0776 |
| 2019-12-16 | $0.0812 | $0.0791 | $0.0833 | $0.0778 |
| 2019-12-17 | $0.0791 | $0.0755 | $0.0816 | $0.0743 |
| 2019-12-18 | $0.0755 | $0.0751 | $0.0784 | $0.0685 |
| 2019-12-19 | $0.0751 | $0.0704 | $0.0765 | $0.0671 |
| 2019-12-20 | $0.0704 | $0.0733 | $0.0746 | $0.0682 |
| 2019-12-21 | $0.0733 | $0.0735 | $0.0752 | $0.0723 |
| 2019-12-22 | $0.0735 | $0.0748 | $0.0750 | $0.0710 |
| 2019-12-23 | $0.0748 | $0.0729 | $0.0765 | $0.0722 |
| 2019-12-24 | $0.0729 | $0.0719 | $0.0747 | $0.0714 |
| 2019-12-25 | $0.0719 | $0.0730 | $0.0743 | $0.0711 |
| 2019-12-26 | $0.0730 | $0.0716 | $0.0747 | $0.0711 |
| 2019-12-27 | $0.0716 | $0.0702 | $0.0736 | $0.0701 |
| 2019-12-28 | $0.0702 | $0.0704 | $0.0723 | $0.0701 |
| 2019-12-29 | $0.0704 | $0.0711 | $0.0721 | $0.0698 |
| 2019-12-30 | $0.0711 | $0.0707 | $0.0736 | $0.0704 |
| 2019-12-31 | $0.0707 | $0.0711 | $0.0723 | $0.0702 |
| 2020-01-01 | $0.0711 | $0.0717 | $0.0725 | $0.0703 |
| 2020-01-02 | $0.0717 | $0.0694 | $0.0722 | $0.0692 |
| 2020-01-03 | $0.0694 | $0.0703 | $0.0718 | $0.0688 |
| 2020-01-04 | $0.0703 | $0.0681 | $0.0717 | $0.0671 |
| 2020-01-05 | $0.0681 | $0.0690 | $0.0737 | $0.0672 |
| 2020-01-06 | $0.0690 | $0.0706 | $0.0734 | $0.0688 |
| 2020-01-07 | $0.0706 | $0.0699 | $0.0726 | $0.0691 |
| 2020-01-08 | $0.0699 | $0.0750 | $0.0814 | $0.0696 |
| 2020-01-09 | $0.0750 | $0.0727 | $0.0762 | $0.0718 |
| 2020-01-10 | $0.0727 | $0.0724 | $0.0735 | $0.0688 |
| 2020-01-11 | $0.0724 | $0.0721 | $0.0739 | $0.0712 |
| 2020-01-12 | $0.0721 | $0.0737 | $0.0750 | $0.0720 |
| 2020-01-13 | $0.0737 | $0.0748 | $0.0758 | $0.0733 |
| 2020-01-14 | $0.0748 | $0.0786 | $0.0815 | $0.0739 |
| 2020-01-15 | $0.0786 | $0.0824 | $0.0879 | $0.0774 |
| 2020-01-16 | $0.0824 | $0.0749 | $0.0829 | $0.0723 |
| 2020-01-17 | $0.0749 | $0.0747 | $0.0774 | $0.0730 |
| 2020-01-18 | $0.0747 | $0.0772 | $0.0784 | $0.0732 |
| 2020-01-19 | $0.0772 | $0.0745 | $0.0793 | $0.0738 |
| 2020-01-20 | $0.0745 | $0.0769 | $0.0773 | $0.0740 |
| 2020-01-21 | $0.0769 | $0.0828 | $0.0845 | $0.0756 |
| 2020-01-22 | $0.0828 | $0.0833 | $0.0848 | $0.0795 |
| 2020-01-23 | $0.0833 | $0.0934 | $0.1089000 | $0.0800 |
| 2020-01-24 | $0.0934 | $0.0879 | $0.0998100 | $0.0847 |
| 2020-01-25 | $0.0879 | $0.0861 | $0.0881 | $0.0841 |
| 2020-01-26 | $0.0861 | $0.0912 | $0.0929 | $0.0855 |
| 2020-01-27 | $0.0912 | $0.0935 | $0.0949 | $0.0903 |
| 2020-01-28 | $0.0935 | $0.1033000 | $0.1062000 | $0.0930 |
| 2020-01-29 | $0.1033000 | $0.1149000 | $0.1219000 | $0.1009000 |
| 2020-01-30 | $0.1149000 | $0.1302000 | $0.1336000 | $0.1136000 |
| 2020-01-31 | $0.1302000 | $0.1328000 | $0.1491000 | $0.1187000 |
| 2020-02-01 | $0.1328000 | $0.1349000 | $0.1435000 | $0.1241000 |
| 2020-02-02 | $0.1349000 | $0.1381000 | $0.1402000 | $0.1179000 |
| 2020-02-03 | $0.1381000 | $0.1431000 | $0.1449000 | $0.1357000 |
| 2020-02-04 | $0.1431000 | $0.1849000 | $0.1920000 | $0.1404000 |
| 2020-02-05 | $0.1849000 | $0.1864000 | $0.2088000 | $0.1717000 |
| 2020-02-06 | $0.1864000 | $0.1892000 | $0.2059000 | $0.1820000 |
| 2020-02-07 | $0.1892000 | $0.1740000 | $0.1918000 | $0.1644000 |
| 2020-02-08 | $0.1740000 | $0.1737000 | $0.1767000 | $0.1560000 |
| 2020-02-09 | $0.1737000 | $0.1589000 | $0.1854000 | $0.1573000 |
| 2020-02-10 | $0.1589000 | $0.2086000 | $0.2463000 | $0.1506000 |
| 2020-02-11 | $0.2086000 | $0.2638000 | $0.3410000 | $0.2002000 |
| 2020-02-12 | $0.2638000 | $0.3149000 | $0.3360000 | $0.2609000 |
| 2020-02-13 | $0.3149000 | $0.3165000 | $0.3773000 | $0.2863000 |
| 2020-02-14 | $0.3165000 | $0.3042000 | $0.3272000 | $0.2903000 |
| 2020-02-15 | $0.3042000 | $0.2690000 | $0.3184000 | $0.2481000 |
| 2020-02-16 | $0.2690000 | $0.2595000 | $0.2840000 | $0.2232000 |
| 2020-02-17 | $0.2595000 | $0.2366000 | $0.2631000 | $0.2171000 |
| 2020-02-18 | $0.2366000 | $0.2327000 | $0.2686000 | $0.2108000 |
| 2020-02-19 | $0.2327000 | $0.2718000 | $0.3071000 | $0.2235000 |
| 2020-02-20 | $0.2718000 | $0.2195000 | $0.2731000 | $0.2183000 |
| 2020-02-21 | $0.2195000 | $0.2372000 | $0.2555000 | $0.2163000 |
| 2020-02-22 | $0.2372000 | $0.2394000 | $0.2785000 | $0.2300000 |
| 2020-02-23 | $0.2394000 | $0.2706000 | $0.2961000 | $0.2348000 |
| 2020-02-24 | $0.2706000 | $0.2293000 | $0.2730000 | $0.2239000 |
| 2020-02-25 | $0.2293000 | $0.1947000 | $0.2298000 | $0.1901000 |
| 2020-02-26 | $0.1947000 | $0.1747000 | $0.2017000 | $0.1701000 |
| 2020-02-27 | $0.1747000 | $0.1945000 | $0.2449000 | $0.1569000 |
| 2020-02-28 | $0.1945000 | $0.1936000 | $0.1988000 | $0.1677000 |
| 2020-02-29 | $0.1936000 | $0.1682000 | $0.1989000 | $0.1585000 |
| 2020-03-01 | $0.1682000 | $0.1599000 | $0.1789000 | $0.1509000 |
| 2020-03-02 | $0.1599000 | $0.1795000 | $0.1898000 | $0.1561000 |
| 2020-03-03 | $0.1795000 | $0.1671000 | $0.1799000 | $0.1615000 |
| 2020-03-04 | $0.1671000 | $0.1701000 | $0.1738000 | $0.1660000 |
| 2020-03-05 | $0.1701000 | $0.1728000 | $0.1891000 | $0.1652000 |
| 2020-03-06 | $0.1728000 | $0.1710000 | $0.1824000 | $0.1617000 |
| 2020-03-07 | $0.1710000 | $0.1679000 | $0.1801000 | $0.1617000 |
| 2020-03-08 | $0.1679000 | $0.1495000 | $0.1686000 | $0.1429000 |
| 2020-03-09 | $0.1495000 | $0.1345000 | $0.1510000 | $0.1186000 |
| 2020-03-10 | $0.1345000 | $0.1341000 | $0.1399000 | $0.1260000 |
| 2020-03-11 | $0.1341000 | $0.1012000 | $0.1451000 | $0.0836 |
| 2020-03-12 | $0.1012000 | $0.0700 | $0.1214000 | $0.0613 |
| 2020-03-13 | $0.0700 | $0.0711 | $0.0797 | $0.0365000 |
| 2020-03-14 | $0.0711 | $0.0674 | $0.0795 | $0.0564 |
| 2020-03-15 | $0.0674 | $0.0720 | $0.0832 | $0.0607 |
| 2020-03-16 | $0.0720 | $0.0643 | $0.0738 | $0.0530 |
| 2020-03-17 | $0.0643 | $0.0634 | $0.0685 | $0.0569 |
| 2020-03-18 | $0.0634 | $0.0638 | $0.0658 | $0.0570 |
| 2020-03-19 | $0.0638 | $0.0737 | $0.0753 | $0.0601 |
| 2020-03-20 | $0.0737 | $0.0728 | $0.0741 | $0.0599 |
| 2020-03-21 | $0.0728 | $0.0696 | $0.0744 | $0.0678 |
| 2020-03-22 | $0.0696 | $0.0706 | $0.0716 | $0.0689 |
| 2020-03-23 | $0.0706 | $0.0773 | $0.0776 | $0.0696 |
| 2020-03-24 | $0.0773 | $0.0884 | $0.0954 | $0.0764 |
| 2020-03-25 | $0.0884 | $0.1048000 | $0.1111000 | $0.0826 |
| 2020-03-26 | $0.1048000 | $0.1132000 | $0.1254000 | $0.1003000 |
| 2020-03-27 | $0.1132000 | $0.1040000 | $0.1162000 | $0.1005000 |
| 2020-03-28 | $0.1040000 | $0.0907 | $0.1040000 | $0.0884 |
| 2020-03-29 | $0.0907 | $0.0936 | $0.0987 | $0.0844 |
| 2020-03-30 | $0.0936 | $0.0942 | $0.1054000 | $0.0887 |
| 2020-03-31 | $0.0942 | $0.0923 | $0.0974 | $0.0762 |
| 2020-04-01 | $0.0923 | $0.0911 | $0.0933 | $0.0802 |
| 2020-04-02 | $0.0911 | $0.0916 | $0.0931 | $0.0878 |
| 2020-04-03 | $0.0916 | $0.0894 | $0.0931 | $0.0852 |
| 2020-04-04 | $0.0894 | $0.0856 | $0.0900 | $0.0830 |
| 2020-04-05 | $0.0856 | $0.0839 | $0.0861 | $0.0815 |
| 2020-04-06 | $0.0839 | $0.0932 | $0.0949 | $0.0802 |
| 2020-04-07 | $0.0932 | $0.0913 | $0.0948 | $0.0871 |
| 2020-04-08 | $0.0913 | $0.0914 | $0.0923 | $0.0891 |
| 2020-04-09 | $0.0914 | $0.0883 | $0.0928 | $0.0883 |
| 2020-04-10 | $0.0883 | $0.0771 | $0.0898 | $0.0733 |
| 2020-04-11 | $0.0771 | $0.0803 | $0.0841 | $0.0770 |
| 2020-04-12 | $0.0803 | $0.0780 | $0.0811 | $0.0769 |
| 2020-04-13 | $0.0780 | $0.0777 | $0.0795 | $0.0724 |
| 2020-04-14 | $0.0777 | $0.0847 | $0.0851 | $0.0768 |
| 2020-04-15 | $0.0847 | $0.0774 | $0.0849 | $0.0771 |
| 2020-04-16 | $0.0774 | $0.0817 | $0.0844 | $0.0755 |
| 2020-04-17 | $0.0817 | $0.0831 | $0.0852 | $0.0803 |
| 2020-04-18 | $0.0831 | $0.0852 | $0.0855 | $0.0821 |
| 2020-04-19 | $0.0852 | $0.0831 | $0.0884 | $0.0811 |
| 2020-04-20 | $0.0831 | $0.0791 | $0.0831 | $0.0743 |
| 2020-04-21 | $0.0791 | $0.0800 | $0.0818 | $0.0792 |
| 2020-04-22 | $0.0800 | $0.0828 | $0.0851 | $0.0797 |
| 2020-04-23 | $0.0828 | $0.0859 | $0.0990 | $0.0803 |
| 2020-04-24 | $0.0859 | $0.0856 | $0.0949 | $0.0819 |
| 2020-04-25 | $0.0856 | $0.0833 | $0.0867 | $0.0815 |
| 2020-04-26 | $0.0833 | $0.0937 | $0.0987 | $0.0801 |
| 2020-04-27 | $0.0937 | $0.0859 | $0.0981 | $0.0821 |
| 2020-04-28 | $0.0859 | $0.0865 | $0.0868 | $0.0822 |
| 2020-04-29 | $0.0865 | $0.0868 | $0.0979 | $0.0851 |
| 2020-04-30 | $0.0868 | $0.0865 | $0.0977 | $0.0798 |
| 2020-05-01 | $0.0865 | $0.0861 | $0.0930 | $0.0832 |
| 2020-05-02 | $0.0861 | $0.0818 | $0.0878 | $0.0809 |
| 2020-05-03 | $0.0818 | $0.0815 | $0.0852 | $0.0798 |
| 2020-05-04 | $0.0815 | $0.0819 | $0.0828 | $0.0795 |
| 2020-05-05 | $0.0819 | $0.0838 | $0.0856 | $0.0801 |
| 2020-05-06 | $0.0838 | $0.0831 | $0.0900 | $0.0828 |
| 2020-05-07 | $0.0831 | $0.0853 | $0.0866 | $0.0793 |
| 2020-05-08 | $0.0853 | $0.0833 | $0.0859 | $0.0804 |
| 2020-05-09 | $0.0833 | $0.0800 | $0.0843 | $0.0800 |
| 2020-05-10 | $0.0800 | $0.0758 | $0.0803 | $0.0750 |
| 2020-05-11 | $0.0758 | $0.0762 | $0.0814 | $0.0750 |
| 2020-05-12 | $0.0762 | $0.0793 | $0.0815 | $0.0757 |
| 2020-05-13 | $0.0793 | $0.0825 | $0.0880 | $0.0787 |
| 2020-05-14 | $0.0825 | $0.0857 | $0.0864 | $0.0802 |
| 2020-05-15 | $0.0857 | $0.0806 | $0.0924 | $0.0800 |
| 2020-05-16 | $0.0806 | $0.0816 | $0.0830 | $0.0804 |
| 2020-05-17 | $0.0816 | $0.0817 | $0.0830 | $0.0784 |
| 2020-05-18 | $0.0817 | $0.0817 | $0.0840 | $0.0813 |
| 2020-05-19 | $0.0817 | $0.0830 | $0.0830 | $0.0810 |
| 2020-05-20 | $0.0830 | $0.0815 | $0.0830 | $0.0801 |
| 2020-05-21 | $0.0815 | $0.0775 | $0.0814 | $0.0750 |
| 2020-05-22 | $0.0775 | $0.0850 | $0.0900 | $0.0762 |
| 2020-05-23 | $0.0850 | $0.0844 | $0.0880 | $0.0825 |
| 2020-05-24 | $0.0844 | $0.0822 | $0.0850 | $0.0806 |
| 2020-05-25 | $0.0822 | $0.0824 | $0.0830 | $0.0807 |
| 2020-05-26 | $0.0824 | $0.0853 | $0.0925 | $0.0807 |
| 2020-05-27 | $0.0853 | $0.0843 | $0.0860 | $0.0777 |
| 2020-05-28 | $0.0843 | $0.0844 | $0.0864 | $0.0829 |
| 2020-05-29 | $0.0844 | $0.0842 | $0.0868 | $0.0831 |
| 2020-05-30 | $0.0842 | $0.0892 | $0.0897 | $0.0842 |
| 2020-05-31 | $0.0892 | $0.0853 | $0.0938 | $0.0851 |
| 2020-06-01 | $0.0853 | $0.0919 | $0.0927 | $0.0853 |
| 2020-06-02 | $0.0919 | $0.0849 | $0.0930 | $0.0847 |
| 2020-06-03 | $0.0849 | $0.0873 | $0.0875 | $0.0847 |
| 2020-06-04 | $0.0873 | $0.0891 | $0.0898 | $0.0859 |
| 2020-06-05 | $0.0891 | $0.0886 | $0.0938 | $0.0878 |
| 2020-06-06 | $0.0886 | $0.0884 | $0.0889 | $0.0852 |
| 2020-06-07 | $0.0884 | $0.0889 | $0.0895 | $0.0869 |
| 2020-06-08 | $0.0889 | $0.0896 | $0.0920 | $0.0881 |
| 2020-06-09 | $0.0896 | $0.0899 | $0.0901 | $0.0880 |
| 2020-06-10 | $0.0899 | $0.0990 | $0.1002000 | $0.0897 |
| 2020-06-11 | $0.0990 | $0.0928 | $0.1045000 | $0.0925 |
| 2020-06-12 | $0.0928 | $0.0947 | $0.0958 | $0.0912 |
| 2020-06-13 | $0.0947 | $0.0968 | $0.0980 | $0.0932 |
| 2020-06-14 | $0.0968 | $0.0969 | $0.0987 | $0.0958 |
| 2020-06-15 | $0.0969 | $0.0979 | $0.0990900 | $0.0928 |
| 2020-06-16 | $0.0979 | $0.1020000 | $0.1040000 | $0.0943 |
| 2020-06-17 | $0.1020000 | $0.1139000 | $0.1200000 | $0.1002000 |
| 2020-06-18 | $0.1139000 | $0.1214000 | $0.1265000 | $0.1094000 |
| 2020-06-19 | $0.1214000 | $0.1110000 | $0.1232000 | $0.1095000 |
| 2020-06-20 | $0.1110000 | $0.1142000 | $0.1157000 | $0.1102000 |
| 2020-06-21 | $0.1142000 | $0.1143000 | $0.1155000 | $0.1131000 |
| 2020-06-22 | $0.1143000 | $0.1192000 | $0.1208000 | $0.1144000 |
| 2020-06-23 | $0.1192000 | $0.1168000 | $0.1196000 | $0.1163000 |
| 2020-06-24 | $0.1168000 | $0.1120000 | $0.1191000 | $0.1118000 |
| 2020-06-25 | $0.1120000 | $0.1099000 | $0.1119000 | $0.1069000 |
| 2020-06-26 | $0.1099000 | $0.1028000 | $0.1105000 | $0.0980 |
| 2020-06-27 | $0.1028000 | $0.1004000 | $0.1047000 | $0.0990800 |
| 2020-06-28 | $0.1004000 | $0.0991600 | $0.1015000 | $0.0953 |
| 2020-06-29 | $0.0991600 | $0.0929 | $0.0991800 | $0.0908 |
| 2020-06-30 | $0.0929 | $0.0922 | $0.0938 | $0.0922 |
| 2020-07-01 | $0.0922 | $0.0938 | $0.0938 | $0.0922 |
| 2020-07-02 | $0.0938 | $0.0967 | $0.1015000 | $0.0938 |
| 2020-07-03 | $0.0967 | $0.0936 | $0.0973 | $0.0900 |
| 2020-07-04 | $0.0936 | $0.0934 | $0.0940 | $0.0928 |
| 2020-07-05 | $0.0934 | $0.1041000 | $0.1058000 | $0.0935 |
| 2020-07-06 | $0.1041000 | $0.1067000 | $0.1106000 | $0.1037000 |
| 2020-07-07 | $0.1067000 | $0.1033000 | $0.1079000 | $0.1005000 |
| 2020-07-08 | $0.1033000 | $0.1053000 | $0.1071000 | $0.0971 |
| 2020-07-09 | $0.1053000 | $0.1031000 | $0.1066000 | $0.1001000 |
| 2020-07-10 | $0.1031000 | $0.1014000 | $0.1036000 | $0.0971 |
| 2020-07-11 | $0.1014000 | $0.1021000 | $0.1024000 | $0.0992700 |
| 2020-07-12 | $0.1021000 | $0.1007000 | $0.1035000 | $0.0991900 |
| 2020-07-13 | $0.1007000 | $0.1002000 | $0.1020000 | $0.0980 |
| 2020-07-14 | $0.1002000 | $0.0955 | $0.1009000 | $0.0946 |
| 2020-07-15 | $0.0955 | $0.1004000 | $0.1007000 | $0.0938 |
| 2020-07-16 | $0.1004000 | $0.0970 | $0.1007000 | $0.0934 |
| 2020-07-17 | $0.0970 | $0.0974 | $0.0997200 | $0.0970 |
| 2020-07-18 | $0.0974 | $0.0975 | $0.0986 | $0.0971 |
| 2020-07-19 | $0.0975 | $0.0995500 | $0.1003000 | $0.0975 |
| 2020-07-20 | $0.0995500 | $0.1060000 | $0.1071000 | $0.0981 |
| 2020-07-21 | $0.1060000 | $0.1070000 | $0.1179000 | $0.1060000 |
| 2020-07-22 | $0.1070000 | $0.1072000 | $0.1215000 | $0.1063000 |
| 2020-07-23 | $0.1072000 | $0.1123000 | $0.1156000 | $0.1066000 |
| 2020-07-24 | $0.1123000 | $0.1135000 | $0.1170000 | $0.1086000 |
| 2020-07-25 | $0.1135000 | $0.1100000 | $0.1135000 | $0.1083000 |
| 2020-07-26 | $0.1100000 | $0.1123000 | $0.1155000 | $0.1091000 |
| 2020-07-27 | $0.1123000 | $0.1005000 | $0.1132000 | $0.1002000 |
| 2020-07-28 | $0.1005000 | $0.1054000 | $0.1060000 | $0.0955 |
| 2020-07-29 | $0.1054000 | $0.1123000 | $0.1221000 | $0.1040000 |
| 2020-07-30 | $0.1123000 | $0.1123000 | $0.1152000 | $0.1107000 |
| 2020-07-31 | $0.1123000 | $0.1114000 | $0.1321000 | $0.1083000 |
| 2020-08-01 | $0.1114000 | $0.1108000 | $0.1126000 | $0.1105000 |
| 2020-08-02 | $0.1108000 | $0.1085000 | $0.1123000 | $0.1057000 |
| 2020-08-03 | $0.1085000 | $0.1039000 | $0.1100000 | $0.1017000 |
| 2020-08-04 | $0.1039000 | $0.1013000 | $0.1065000 | $0.0994100 |
| 2020-08-05 | $0.1013000 | $0.1055000 | $0.1056000 | $0.0952 |
| 2020-08-06 | $0.1055000 | $0.1068000 | $0.1101000 | $0.0922 |
| 2020-08-07 | $0.1068000 | $0.1074000 | $0.1090000 | $0.1062000 |
| 2020-08-08 | $0.1074000 | $0.1060000 | $0.1200000 | $0.1030000 |
| 2020-08-09 | $0.1060000 | $0.1926000 | $0.1926000 | $0.1060000 |
| 2020-08-10 | $0.1926000 | $0.1800000 | $0.2202000 | $0.1602000 |
| 2020-08-11 | $0.1800000 | $0.1832000 | $0.2027000 | $0.1718000 |
| 2020-08-12 | $0.1832000 | $0.1792000 | $0.1866000 | $0.1680000 |
| 2020-08-13 | $0.1792000 | $0.1792000 | $0.1817000 | $0.1653000 |
| 2020-08-14 | $0.1792000 | $0.2199000 | $0.2463000 | $0.1752000 |
| 2020-08-15 | $0.2199000 | $0.3876000 | $0.3893000 | $0.2134000 |
| 2020-08-16 | $0.3876000 | $0.3303000 | $0.4154000 | $0.3303000 |
| 2020-08-17 | $0.3303000 | $0.3167000 | $0.3943000 | $0.2776000 |
| 2020-08-18 | $0.3167000 | $0.3439000 | $0.3514000 | $0.2803000 |
| 2020-08-19 | $0.3439000 | $0.2744000 | $0.3508000 | $0.2559000 |
| 2020-08-20 | $0.2744000 | $0.3211000 | $0.3326000 | $0.2583000 |
| 2020-08-21 | $0.3211000 | $0.2683000 | $0.3222000 | $0.2630000 |
| 2020-08-22 | $0.2683000 | $0.2653000 | $0.2686000 | $0.2282000 |
| 2020-08-23 | $0.2653000 | $0.2828000 | $0.2907000 | $0.2463000 |
| 2020-08-24 | $0.2828000 | $0.2679000 | $0.2898000 | $0.2666000 |
| 2020-08-25 | $0.2679000 | $0.2447000 | $0.2719000 | $0.2411000 |
| 2020-08-26 | $0.2447000 | $0.2272000 | $0.2562000 | $0.2202000 |
| 2020-08-27 | $0.2272000 | $0.1957000 | $0.2319000 | $0.1922000 |
| 2020-08-28 | $0.1957000 | $0.2083000 | $0.2106000 | $0.1922000 |
| 2020-08-29 | $0.2083000 | $0.2284000 | $0.2319000 | $0.2063000 |
| 2020-08-30 | $0.2284000 | $0.2442000 | $0.2452000 | $0.2269000 |
| 2020-08-31 | $0.2442000 | $0.2150000 | $0.2461000 | $0.2002000 |
| 2020-09-01 | $0.2150000 | $0.2056000 | $0.2176000 | $0.2002000 |
| 2020-09-02 | $0.2056000 | $0.1871000 | $0.2097000 | $0.1783000 |
| 2020-09-03 | $0.1871000 | $0.1628000 | $0.1873000 | $0.1583000 |
| 2020-09-04 | $0.1628000 | $0.1592000 | $0.1701000 | $0.1510000 |
| 2020-09-05 | $0.1592000 | $0.1442000 | $0.1645000 | $0.1423000 |
| 2020-09-06 | $0.1442000 | $0.1328000 | $0.1499000 | $0.1301000 |
| 2020-09-07 | $0.1328000 | $0.1482000 | $0.1582000 | $0.1283000 |
| 2020-09-08 | $0.1482000 | $0.1356000 | $0.1524000 | $0.1353000 |
| 2020-09-09 | $0.1356000 | $0.1416000 | $0.1464000 | $0.1356000 |
| 2020-09-10 | $0.1416000 | $0.1630000 | $0.1686000 | $0.1416000 |
| 2020-09-11 | $0.1630000 | $0.1430000 | $0.1668000 | $0.1373000 |
| 2020-09-12 | $0.1430000 | $0.1423000 | $0.1450000 | $0.1347000 |
| 2020-09-13 | $0.1423000 | $0.1200000 | $0.1509000 | $0.1200000 |
| 2020-09-14 | $0.1200000 | $0.1235000 | $0.1370000 | $0.1183000 |
| 2020-09-15 | $0.1235000 | $0.1325000 | $0.1501000 | $0.1221000 |
| 2020-09-16 | $0.1325000 | $0.1261000 | $0.1339000 | $0.1231000 |
| 2020-09-17 | $0.1261000 | $0.1241000 | $0.1289000 | $0.1136000 |
| 2020-09-18 | $0.1241000 | $0.1248000 | $0.1301000 | $0.1226000 |
| 2020-09-19 | $0.1248000 | $0.1233000 | $0.1265000 | $0.1230000 |
| 2020-09-20 | $0.1233000 | $0.1252000 | $0.1291000 | $0.1222000 |
| 2020-09-21 | $0.1252000 | $0.1224000 | $0.1277000 | $0.1220000 |
| 2020-09-22 | $0.1224000 | $0.1209000 | $0.1228000 | $0.1152000 |
| 2020-09-23 | $0.1209000 | $0.1184000 | $0.1240000 | $0.1165000 |
| 2020-09-24 | $0.1184000 | $0.1208000 | $0.1231000 | $0.1168000 |
| 2020-09-25 | $0.1208000 | $0.1258000 | $0.1272000 | $0.1208000 |
| 2020-09-26 | $0.1258000 | $0.1318000 | $0.1503000 | $0.1260000 |
| 2020-09-27 | $0.1318000 | $0.1334000 | $0.1394000 | $0.1315000 |
| 2020-09-28 | $0.1334000 | $0.1376000 | $0.1390000 | $0.1332000 |
| 2020-09-29 | $0.1376000 | $0.1308000 | $0.1393000 | $0.1285000 |
| 2020-09-30 | $0.1308000 | $0.1297000 | $0.1373000 | $0.1288000 |
| 2020-10-01 | $0.1297000 | $0.1197000 | $0.1298000 | $0.1169000 |
| 2020-10-02 | $0.1197000 | $0.1227000 | $0.1244000 | $0.1069000 |
| 2020-10-03 | $0.1227000 | $0.1219000 | $0.1239000 | $0.1206000 |
| 2020-10-04 | $0.1219000 | $0.1218000 | $0.1223000 | $0.1170000 |
| 2020-10-05 | $0.1218000 | $0.1192000 | $0.1226000 | $0.1173000 |
| 2020-10-06 | $0.1192000 | $0.1177000 | $0.1214000 | $0.1109000 |
| 2020-10-07 | $0.1177000 | $0.1120000 | $0.1177000 | $0.1054000 |
| 2020-10-08 | $0.1120000 | $0.1052000 | $0.1120000 | $0.0927 |
| 2020-10-09 | $0.1052000 | $0.1064000 | $0.1080000 | $0.1027000 |
| 2020-10-10 | $0.1064000 | $0.1171000 | $0.1238000 | $0.1062000 |
| 2020-10-11 | $0.1171000 | $0.1138000 | $0.1176000 | $0.1135000 |
| 2020-10-12 | $0.1138000 | $0.1134000 | $0.1183000 | $0.1098000 |
| 2020-10-13 | $0.1134000 | $0.1072000 | $0.1142000 | $0.1037000 |
| 2020-10-14 | $0.1072000 | $0.1075000 | $0.1102000 | $0.1072000 |
| 2020-10-15 | $0.1075000 | $0.1096000 | $0.1099000 | $0.1067000 |
| 2020-10-16 | $0.1096000 | $0.1102000 | $0.1128000 | $0.1064000 |
| 2020-10-17 | $0.1102000 | $0.1158000 | $0.1264000 | $0.1067000 |
| 2020-10-18 | $0.1158000 | $0.1217000 | $0.1281000 | $0.1157000 |
| 2020-10-19 | $0.1217000 | $0.1157000 | $0.1217000 | $0.1150000 |
| 2020-10-20 | $0.1157000 | $0.1051000 | $0.1168000 | $0.1032000 |
| 2020-10-21 | $0.1051000 | $0.1146000 | $0.1146000 | $0.1052000 |
| 2020-10-22 | $0.1146000 | $0.1102000 | $0.1170000 | $0.1102000 |
| 2020-10-23 | $0.1102000 | $0.1073000 | $0.1102000 | $0.1073000 |
| 2020-10-24 | $0.1073000 | $0.1115000 | $0.1160000 | $0.1046000 |
| 2020-10-25 | $0.1115000 | $0.1100000 | $0.1134000 | $0.1067000 |
| 2020-10-26 | $0.1100000 | $0.1071000 | $0.1110000 | $0.1047000 |
| 2020-10-27 | $0.1071000 | $0.1075000 | $0.1106000 | $0.1048000 |
| 2020-10-28 | $0.1075000 | $0.1010000 | $0.1097000 | $0.0953 |
| 2020-10-29 | $0.1010000 | $0.1045000 | $0.1066000 | $0.1007000 |
| 2020-10-30 | $0.1045000 | $0.1041000 | $0.1059000 | $0.1008000 |
| 2020-10-31 | $0.1041000 | $0.0950 | $0.1114000 | $0.0949 |
| 2020-11-01 | $0.0950 | $0.0933 | $0.0963 | $0.0932 |
| 2020-11-02 | $0.0933 | $0.0886 | $0.0949 | $0.0886 |
| 2020-11-03 | $0.0886 | $0.0910 | $0.0931 | $0.0886 |
| 2020-11-04 | $0.0910 | $0.0935 | $0.0963 | $0.0897 |
| 2020-11-05 | $0.0935 | $0.1042000 | $0.1057000 | $0.0930 |
| 2020-11-06 | $0.1042000 | $0.0985 | $0.1065000 | $0.0939 |
| 2020-11-07 | $0.0985 | $0.0952 | $0.0998000 | $0.0934 |
| 2020-11-08 | $0.0952 | $0.0992800 | $0.1002000 | $0.0943 |
| 2020-11-09 | $0.0992800 | $0.0971 | $0.0996800 | $0.0949 |
| 2020-11-10 | $0.0971 | $0.0946 | $0.0986 | $0.0931 |
| 2020-11-11 | $0.0946 | $0.0939 | $0.0969 | $0.0931 |
| 2020-11-12 | $0.0939 | $0.0948 | $0.0949 | $0.0931 |
| 2020-11-16 | $0.0949 | $0.0910 | $0.0989 | $0.0809 |
| 2020-11-17 | $0.0910 | $0.0990 | $0.0990 | $0.0881 |
| 2020-11-18 | $0.0990 | $0.0933 | $0.0989 | $0.0851 |
| 2020-11-19 | $0.0933 | $0.0931 | $0.1001000 | $0.0891 |
| 2020-11-20 | $0.0931 | $0.0871 | $0.0966 | $0.0871 |
| 2020-11-21 | $0.0871 | $0.0914 | $0.0919 | $0.0850 |
| 2020-11-22 | $0.0914 | $0.0933 | $0.0964 | $0.0900 |
| 2020-11-23 | $0.0933 | $0.0942 | $0.0965 | $0.0913 |
| 2020-11-24 | $0.0942 | $0.1222000 | $0.1266000 | $0.0913 |
| 2020-11-25 | $0.1222000 | $0.1200000 | $0.1238000 | $0.1152000 |
| 2020-11-26 | $0.1200000 | $0.1076000 | $0.1209000 | $0.1035000 |
| 2020-11-27 | $0.1076000 | $0.1097000 | $0.1152000 | $0.1054000 |
| 2020-11-28 | $0.1097000 | $0.1169000 | $0.1173000 | $0.1084000 |
| 2020-11-29 | $0.1169000 | $0.1176000 | $0.1178000 | $0.1136000 |
| 2020-11-30 | $0.1176000 | $0.1292000 | $0.1309000 | $0.1174000 |
| 2020-12-01 | $0.1292000 | $0.1402000 | $0.1434000 | $0.1241000 |
| 2020-12-02 | $0.1402000 | $0.1396000 | $0.1430000 | $0.1345000 |
| 2020-12-03 | $0.1396000 | $0.1506000 | $0.1542000 | $0.1345000 |
| 2020-12-04 | $0.1506000 | $0.1488000 | $0.1577000 | $0.1420000 |
| 2020-12-05 | $0.1488000 | $0.1471000 | $0.1527000 | $0.1421000 |
| 2020-12-06 | $0.1471000 | $0.1368000 | $0.1482000 | $0.1314000 |
| 2020-12-07 | $0.1368000 | $0.1355000 | $0.1385000 | $0.1348000 |
| 2020-12-08 | $0.1355000 | $0.1260000 | $0.1373000 | $0.1257000 |
| 2020-12-09 | $0.1260000 | $0.1245000 | $0.1280000 | $0.1180000 |
| 2020-12-10 | $0.1245000 | $0.1211000 | $0.1248000 | $0.1130000 |
| 2020-12-11 | $0.1211000 | $0.1194000 | $0.1211000 | $0.1154000 |
| 2020-12-12 | $0.1194000 | $0.1233000 | $0.1272000 | $0.1192000 |
| 2020-12-13 | $0.1233000 | $0.1193000 | $0.1253000 | $0.1181000 |
| 2020-12-14 | $0.1193000 | $0.1164000 | $0.1212000 | $0.1164000 |
| 2020-12-15 | $0.1164000 | $0.1101000 | $0.1211000 | $0.1096000 |
| 2020-12-16 | $0.1101000 | $0.1154000 | $0.1194000 | $0.1100000 |
| 2020-12-17 | $0.1154000 | $0.1115000 | $0.1176000 | $0.1103000 |
| 2020-12-18 | $0.1115000 | $0.1157000 | $0.1170000 | $0.1106000 |
| 2020-12-19 | $0.1157000 | $0.1135000 | $0.1210000 | $0.1134000 |
| 2020-12-20 | $0.1135000 | $0.1018000 | $0.1150000 | $0.1012000 |
| 2020-12-21 | $0.1018000 | $0.0986 | $0.1045000 | $0.0920 |
| 2020-12-22 | $0.0986 | $0.0935 | $0.0985 | $0.0902 |
| 2020-12-23 | $0.0935 | $0.0851 | $0.0942 | $0.0838 |
| 2020-12-24 | $0.0851 | $0.0873 | $0.0900 | $0.0810 |
| 2020-12-25 | $0.0873 | $0.0894 | $0.0917 | $0.0873 |
| 2020-12-26 | $0.0894 | $0.0840 | $0.0914 | $0.0808 |
| 2020-12-27 | $0.0840 | $0.0902 | $0.0907 | $0.0833 |
| 2020-12-28 | $0.0902 | $0.0962 | $0.0967 | $0.0868 |
| 2020-12-29 | $0.0962 | $0.1082000 | $0.1124000 | $0.0949 |
| 2020-12-30 | $0.1082000 | $0.1226000 | $0.1246000 | $0.1084000 |
| 2020-12-31 | $0.1226000 | $0.1260000 | $0.1313000 | $0.1172000 |
| 2021-01-01 | $0.1260000 | $0.1183000 | $0.1303000 | $0.1173000 |
| 2021-01-02 | $0.1183000 | $0.0992200 | $0.1192000 | $0.0970 |
| 2021-01-03 | $0.0992200 | $0.0858 | $0.1062000 | $0.0855 |
| 2021-01-04 | $0.0858 | $0.1060000 | $0.1089000 | $0.0858 |
| 2021-01-05 | $0.1060000 | $0.0994000 | $0.1064000 | $0.0912 |
| 2021-01-06 | $0.0994000 | $0.0980 | $0.1036000 | $0.0914 |
| 2021-01-07 | $0.0980 | $0.0947 | $0.1083000 | $0.0916 |
| 2021-01-08 | $0.0947 | $0.0914 | $0.1015000 | $0.0869 |
| 2021-01-09 | $0.0914 | $0.1553000 | $0.1805000 | $0.0908 |
| 2021-01-10 | $0.1553000 | $0.1421000 | $0.1592000 | $0.1265000 |
| 2021-01-11 | $0.1421000 | $0.1159000 | $0.1446000 | $0.1057000 |
| 2021-01-12 | $0.1159000 | $0.1061000 | $0.1220000 | $0.1001000 |
| 2021-01-13 | $0.1061000 | $0.1065000 | $0.1068000 | $0.1028000 |
| 2021-01-15 | $0.1064000 | $0.1169000 | $0.1265000 | $0.1065000 |
| 2021-01-16 | $0.1169000 | $0.1135000 | $0.1196000 | $0.1105000 |
| 2021-01-17 | $0.1135000 | $0.1092000 | $0.1164000 | $0.1057000 |
| 2021-01-18 | $0.1092000 | $0.1144000 | $0.1192000 | $0.1058000 |
| 2021-01-19 | $0.1144000 | $0.1132000 | $0.1200000 | $0.1116000 |
| 2021-01-20 | $0.1132000 | $0.1103000 | $0.1213000 | $0.1057000 |
| 2021-01-21 | $0.1103000 | $0.1050000 | $0.1164000 | $0.1050000 |
| 2021-01-22 | $0.1050000 | $0.1170000 | $0.1181000 | $0.0968 |
| 2021-01-23 | $0.1170000 | $0.1139000 | $0.1215000 | $0.1080000 |
| 2021-01-24 | $0.1139000 | $0.1066000 | $0.1146000 | $0.1029000 |
| 2021-01-25 | $0.1066000 | $0.1034000 | $0.1125000 | $0.1008000 |
| 2021-01-26 | $0.1034000 | $0.1026000 | $0.1037000 | $0.0986 |
| 2021-01-27 | $0.1026000 | $0.0960 | $0.1038000 | $0.0921 |
| 2021-01-28 | $0.0960 | $0.1043000 | $0.1087000 | $0.0947 |
| 2021-01-29 | $0.1043000 | $0.1060000 | $0.1124000 | $0.1008000 |
| 2021-01-30 | $0.1060000 | $0.1032000 | $0.1087000 | $0.1009000 |
| 2021-01-31 | $0.1032000 | $0.1016000 | $0.1052000 | $0.0986 |
| 2021-02-01 | $0.1016000 | $0.1025000 | $0.1066000 | $0.1000000 |
| 2021-02-02 | $0.1025000 | $0.1040000 | $0.1080000 | $0.0999000 |
| 2021-02-03 | $0.1040000 | $0.1066000 | $0.1098000 | $0.1028000 |
| 2021-02-04 | $0.1066000 | $0.0970 | $0.1100000 | $0.0891 |
| 2021-02-05 | $0.0970 | $0.1058000 | $0.1071000 | $0.0962 |
| 2021-02-06 | $0.1058000 | $0.1043000 | $0.1076000 | $0.1001000 |
| 2021-02-07 | $0.1043000 | $0.1085000 | $0.1133000 | $0.1001000 |
| 2021-02-08 | $0.1085000 | $0.1126000 | $0.1146000 | $0.1001000 |
| 2021-02-09 | $0.1126000 | $0.1113000 | $0.1188000 | $0.1070000 |
| 2021-02-10 | $0.1113000 | $0.1424000 | $0.1547000 | $0.1056000 |
| 2021-02-11 | $0.1424000 | $0.1403000 | $0.1444000 | $0.1301000 |
| 2021-02-12 | $0.1403000 | $0.1306000 | $0.1429000 | $0.1283000 |
| 2021-02-13 | $0.1306000 | $0.1626000 | $0.1798000 | $0.1281000 |
| 2021-02-14 | $0.1626000 | $0.1595000 | $0.1638000 | $0.1516000 |
| 2021-02-15 | $0.1595000 | $0.1434000 | $0.1594000 | $0.1358000 |
| 2021-02-16 | $0.1434000 | $0.1527000 | $0.1531000 | $0.1395000 |
| 2021-02-17 | $0.1527000 | $0.1531000 | $0.1564000 | $0.1445000 |
| 2021-02-18 | $0.1531000 | $0.1543000 | $0.1636000 | $0.1494000 |
| 2021-02-19 | $0.1543000 | $0.1399000 | $0.1559000 | $0.1391000 |
| 2021-02-20 | $0.1399000 | $0.1394000 | $0.1565000 | $0.1360000 |
| 2021-02-21 | $0.1394000 | $0.1414000 | $0.1461000 | $0.1377000 |
| 2021-02-22 | $0.1414000 | $0.1391000 | $0.1474000 | $0.1244000 |
| 2021-02-23 | $0.1391000 | $0.1151000 | $0.1394000 | $0.1077000 |
| 2021-02-24 | $0.1151000 | $0.1180000 | $0.1272000 | $0.1133000 |
| 2021-02-25 | $0.1180000 | $0.1094000 | $0.1214000 | $0.1091000 |
| 2021-02-26 | $0.1094000 | $0.1042000 | $0.1116000 | $0.1013000 |
| 2021-02-27 | $0.1042000 | $0.1064000 | $0.1119000 | $0.1041000 |
| 2021-02-28 | $0.1064000 | $0.1078000 | $0.1098000 | $0.1023000 |
| 2021-03-01 | $0.1078000 | $0.1164000 | $0.1164000 | $0.1021000 |
| 2021-03-02 | $0.1164000 | $0.1192000 | $0.1255000 | $0.1129000 |
| 2021-03-03 | $0.1192000 | $0.1203000 | $0.1254000 | $0.1164000 |
| 2021-03-04 | $0.1203000 | $0.1371000 | $0.1380000 | $0.1163000 |
| 2021-03-05 | $0.1371000 | $0.1562000 | $0.1602000 | $0.1260000 |
| 2021-03-06 | $0.1562000 | $0.1375000 | $0.1570000 | $0.1326000 |
| 2021-03-07 | $0.1375000 | $0.1363000 | $0.1410000 | $0.1321000 |
| 2021-03-08 | $0.1363000 | $0.1363000 | $0.1390000 | $0.1280000 |
| 2021-03-09 | $0.1363000 | $0.1438000 | $0.1468000 | $0.1357000 |
| 2021-03-10 | $0.1438000 | $0.1365000 | $0.1506000 | $0.1364000 |
| 2021-03-11 | $0.1365000 | $0.1450000 | $0.1495000 | $0.1337000 |
| 2021-03-12 | $0.1450000 | $0.1390000 | $0.1531000 | $0.1363000 |
| 2021-03-13 | $0.1390000 | $0.1508000 | $0.1525000 | $0.1310000 |
| 2021-03-14 | $0.1508000 | $0.1467000 | $0.1510000 | $0.1410000 |
| 2021-03-15 | $0.1467000 | $0.1442000 | $0.1505000 | $0.1368000 |
| 2021-03-16 | $0.1442000 | $0.1806000 | $0.1856000 | $0.1363000 |
| 2021-03-17 | $0.1806000 | $0.1919000 | $0.1929000 | $0.1680000 |
| 2021-03-18 | $0.1919000 | $0.1821000 | $0.1935000 | $0.1809000 |
| 2021-03-19 | $0.1821000 | $0.1816000 | $0.1903000 | $0.1763000 |
| 2021-03-20 | $0.1816000 | $0.3012000 | $0.3513000 | $0.1785000 |
| 2021-03-21 | $0.3012000 | $0.4004000 | $0.4612000 | $0.3002000 |
| 2021-03-22 | $0.4004000 | $0.3766000 | $0.4185000 | $0.3317000 |
| 2021-03-23 | $0.3766000 | $0.3357000 | $0.3833000 | $0.3310000 |
| 2021-03-24 | $0.3357000 | $0.3306000 | $0.3714000 | $0.3154000 |
| 2021-03-25 | $0.3306000 | $0.2924000 | $0.3398000 | $0.2607000 |
| 2021-03-26 | $0.2924000 | $0.3447000 | $0.3449000 | $0.2776000 |
| 2021-03-27 | $0.3447000 | $0.3550000 | $0.4300000 | $0.3389000 |
| 2021-03-28 | $0.3550000 | $0.3821000 | $0.4286000 | $0.3544000 |
| 2021-03-29 | $0.3821000 | $0.3649000 | $0.3945000 | $0.3588000 |
| 2021-03-30 | $0.3649000 | $0.3785000 | $0.3902000 | $0.3547000 |
| 2021-03-31 | $0.3785000 | $0.3671000 | $0.3805000 | $0.3602000 |
| 2021-04-01 | $0.3671000 | $0.3720000 | $0.3747000 | $0.3199000 |
| 2021-04-02 | $0.3720000 | $0.3719000 | $0.3820000 | $0.3200000 |
| 2021-04-03 | $0.3719000 | $0.3764000 | $0.3898000 | $0.3635000 |
| 2021-04-04 | $0.3764000 | $0.5658000 | $0.5900000 | $0.3761000 |
| 2021-04-05 | $0.5658000 | $0.5951000 | $0.6243000 | $0.5229000 |
| 2021-04-06 | $0.5951000 | $0.5593000 | $0.6207000 | $0.5232000 |
| 2021-04-07 | $0.5593000 | $0.4657000 | $0.5633000 | $0.4460000 |
| 2021-04-08 | $0.4657000 | $0.5858000 | $0.5886000 | $0.4619000 |
| 2021-04-09 | $0.5858000 | $0.5815000 | $0.5933000 | $0.5662000 |
| 2021-04-10 | $0.5815000 | $0.5421000 | $0.6089000 | $0.5334000 |
| 2021-04-11 | $0.5421000 | $0.5172000 | $0.5795000 | $0.5110000 |
| 2021-04-12 | $0.5172000 | $0.6001000 | $0.6242000 | $0.4566000 |
| 2021-04-13 | $0.6001000 | $0.6009000 | $0.6680000 | $0.5594000 |
| 2021-04-14 | $0.6009000 | $0.5683000 | $0.6211000 | $0.5477000 |
| 2021-04-15 | $0.5683000 | $0.5344000 | $0.5732000 | $0.5261000 |
| 2021-04-16 | $0.5344000 | $0.5067000 | $0.6012000 | $0.4805000 |
| 2021-04-17 | $0.5067000 | $0.5208000 | $0.5459000 | $0.4973000 |
| 2021-04-18 | $0.5208000 | $0.4522000 | $0.5271000 | $0.4108000 |
| 2021-04-19 | $0.4522000 | $0.4008000 | $0.4632000 | $0.3804000 |
| 2021-04-20 | $0.4008000 | $0.3746000 | $0.4100000 | $0.3353000 |
| 2021-04-21 | $0.3746000 | $0.3629000 | $0.3921000 | $0.3419000 |
| 2021-04-22 | $0.3629000 | $0.3374000 | $0.4046000 | $0.3221000 |
| 2021-04-23 | $0.3374000 | $0.2616000 | $0.3377000 | $0.2393000 |
| 2021-04-24 | $0.2616000 | $0.2796000 | $0.2934000 | $0.2603000 |
| 2021-04-25 | $0.2796000 | $0.2613000 | $0.2896000 | $0.2603000 |
| 2021-04-26 | $0.2613000 | $0.3136000 | $0.3265000 | $0.2610000 |
| 2021-04-27 | $0.3136000 | $0.3299000 | $0.3647000 | $0.3007000 |
| 2021-04-28 | $0.3299000 | $0.3922000 | $0.4097000 | $0.3268000 |
| 2021-04-29 | $0.3922000 | $0.3641000 | $0.4095000 | $0.3600000 |
| 2021-04-30 | $0.3641000 | $0.3810000 | $0.3859000 | $0.3600000 |
| 2021-05-01 | $0.3810000 | $0.3701000 | $0.3819000 | $0.3505000 |
| 2021-05-02 | $0.3701000 | $0.3519000 | $0.3763000 | $0.3503000 |
| 2021-05-03 | $0.3519000 | $0.3651000 | $0.3732000 | $0.3503000 |
| 2021-05-04 | $0.3651000 | $0.3321000 | $0.4099000 | $0.3303000 |
| 2021-05-05 | $0.3321000 | $0.4023000 | $0.4047000 | $0.3204000 |
| 2021-05-06 | $0.4023000 | $0.3662000 | $0.4025000 | $0.3600000 |
| 2021-05-07 | $0.3662000 | $0.3642000 | $0.4018000 | $0.3325000 |
| 2021-05-08 | $0.3642000 | $0.3638000 | $0.3697000 | $0.3521000 |
| 2021-05-09 | $0.3638000 | $0.3377000 | $0.3672000 | $0.3203000 |
| 2021-05-10 | $0.3377000 | $0.3213000 | $0.3409000 | $0.3097000 |
| 2021-05-11 | $0.3213000 | $0.3400000 | $0.3558000 | $0.2969000 |
| 2021-05-12 | $0.3400000 | $0.3198000 | $0.3997000 | $0.3198000 |
| 2021-05-13 | $0.3198000 | $0.2703000 | $0.3464000 | $0.2000000 |
| 2021-05-14 | $0.2703000 | $0.2955000 | $0.3573000 | $0.2484000 |
| 2021-05-15 | $0.2955000 | $0.2821000 | $0.3073000 | $0.2804000 |
| 2021-05-16 | $0.2821000 | $0.2666000 | $0.2970000 | $0.2485000 |
| 2021-05-17 | $0.2666000 | $0.2423000 | $0.2706000 | $0.2381000 |
| 2021-05-18 | $0.2423000 | $0.2538000 | $0.2646000 | $0.2425000 |
| 2021-05-19 | $0.2538000 | $0.1762000 | $0.2586000 | $0.1304000 |
| 2021-05-20 | $0.1762000 | $0.2073000 | $0.2073000 | $0.1438000 |
| 2021-05-21 | $0.2073000 | $0.1672000 | $0.2145000 | $0.1602000 |
| 2021-05-22 | $0.1672000 | $0.1666000 | $0.1699000 | $0.1503000 |
| 2021-05-23 | $0.1666000 | $0.1447000 | $0.1804000 | $0.1308000 |
| 2021-05-24 | $0.1447000 | $0.1658000 | $0.1698000 | $0.1322000 |
| 2021-05-25 | $0.1658000 | $0.1513000 | $0.1698000 | $0.1407000 |
| 2021-05-26 | $0.1513000 | $0.1604000 | $0.1698000 | $0.1509000 |
| 2021-05-27 | $0.1604000 | $0.1573000 | $0.1638000 | $0.1538000 |
| 2021-05-28 | $0.1573000 | $0.1431000 | $0.1608000 | $0.1399000 |
| 2021-05-29 | $0.1431000 | $0.1360000 | $0.1480000 | $0.1303000 |
| 2021-05-30 | $0.1360000 | $0.1426000 | $0.1453000 | $0.1305000 |
| 2021-05-31 | $0.1426000 | $0.1507000 | $0.1537000 | $0.1373000 |
| 2021-06-01 | $0.1507000 | $0.1540000 | $0.1567000 | $0.1460000 |
| 2021-06-02 | $0.1540000 | $0.1519000 | $0.1565000 | $0.1465000 |
| 2021-06-03 | $0.1519000 | $0.1571000 | $0.1628000 | $0.1508000 |
| 2021-06-04 | $0.1571000 | $0.1521000 | $0.1626000 | $0.1389000 |
| 2021-06-05 | $0.1521000 | $0.1392000 | $0.1555000 | $0.1392000 |
| 2021-06-06 | $0.1392000 | $0.2108000 | $0.2238000 | $0.1392000 |
| 2021-06-07 | $0.2108000 | $0.1765000 | $0.2164000 | $0.1734000 |
| 2021-06-08 | $0.1765000 | $0.1706000 | $0.1820000 | $0.1580000 |
| 2021-06-09 | $0.1706000 | $0.1822000 | $0.1875000 | $0.1601000 |
| 2021-06-10 | $0.1822000 | $0.1661000 | $0.1851000 | $0.1563000 |
| 2021-06-11 | $0.1661000 | $0.1612000 | $0.1732000 | $0.1603000 |
| 2021-06-12 | $0.1612000 | $0.1481000 | $0.1664000 | $0.1450000 |
| 2021-06-13 | $0.1481000 | $0.1557000 | $0.1577000 | $0.1324000 |
| 2021-06-14 | $0.1557000 | $0.1647000 | $0.1694000 | $0.1522000 |
| 2021-06-15 | $0.1647000 | $0.1566000 | $0.1800000 | $0.1501000 |
| 2021-06-16 | $0.1566000 | $0.1644000 | $0.1798000 | $0.1503000 |
| 2021-06-17 | $0.1644000 | $0.1541000 | $0.1800000 | $0.1514000 |
| 2021-06-18 | $0.1541000 | $0.1515000 | $0.1798000 | $0.1505000 |
| 2021-06-19 | $0.1515000 | $0.1526000 | $0.1594000 | $0.1397000 |
| 2021-06-20 | $0.1526000 | $0.1435000 | $0.1552000 | $0.1311000 |
| 2021-06-21 | $0.1435000 | $0.1200000 | $0.1519000 | $0.1125000 |
| 2021-06-22 | $0.1200000 | $0.1099000 | $0.1260000 | $0.1001000 |
| 2021-06-23 | $0.1099000 | $0.1075000 | $0.1227000 | $0.1033000 |
| 2021-06-24 | $0.1075000 | $0.1215000 | $0.1234000 | $0.1034000 |
| 2021-06-25 | $0.1215000 | $0.1073000 | $0.1234000 | $0.1032000 |
| 2021-06-26 | $0.1073000 | $0.1037000 | $0.1160000 | $0.1001000 |
| 2021-06-27 | $0.1037000 | $0.1277000 | $0.1284000 | $0.1015000 |
| 2021-06-28 | $0.1277000 | $0.1221000 | $0.1277000 | $0.1190000 |
| 2021-06-29 | $0.1221000 | $0.1230000 | $0.1307000 | $0.1152000 |
| 2021-06-30 | $0.1230000 | $0.1239000 | $0.1283000 | $0.1168000 |
| 2021-07-01 | $0.1239000 | $0.1192000 | $0.1259000 | $0.1146000 |
| 2021-07-02 | $0.1192000 | $0.1198000 | $0.1212000 | $0.1063000 |
| 2021-07-03 | $0.1198000 | $0.1212000 | $0.1212000 | $0.1168000 |
| 2021-07-04 | $0.1212000 | $0.1272000 | $0.1300000 | $0.1147000 |
| 2021-07-05 | $0.1272000 | $0.1156000 | $0.1276000 | $0.1128000 |
| 2021-07-06 | $0.1156000 | $0.1152000 | $0.1249000 | $0.1128000 |
| 2021-07-07 | $0.1152000 | $0.1185000 | $0.1224000 | $0.1131000 |
| 2021-07-08 | $0.1185000 | $0.1135000 | $0.1191000 | $0.1128000 |
| 2021-07-09 | $0.1135000 | $0.1134000 | $0.1165000 | $0.1105000 |
| 2021-07-10 | $0.1134000 | $0.1116000 | $0.1152000 | $0.1066000 |
| 2021-07-11 | $0.1116000 | $0.1148000 | $0.1152000 | $0.1096000 |
| 2021-07-12 | $0.1148000 | $0.1101000 | $0.1178000 | $0.1023000 |
| 2021-07-13 | $0.1101000 | $0.1080000 | $0.1104000 | $0.1013000 |
| 2021-07-14 | $0.1080000 | $0.1020000 | $0.1081000 | $0.1013000 |
| 2021-07-15 | $0.1020000 | $0.1028000 | $0.1063000 | $0.1000000 |
| 2021-07-16 | $0.1028000 | $0.0985 | $0.1035000 | $0.0984 |
| 2021-07-17 | $0.0985 | $0.0978 | $0.0989 | $0.0954 |
| 2021-07-18 | $0.0978 | $0.0938 | $0.0996000 | $0.0937 |
| 2021-07-19 | $0.0938 | $0.0901 | $0.0955 | $0.0893 |
| 2021-07-20 | $0.0901 | $0.0803 | $0.0907 | $0.0780 |
| 2021-07-21 | $0.0803 | $0.0852 | $0.0855 | $0.0780 |
| 2021-07-22 | $0.0852 | $0.0857 | $0.0863 | $0.0845 |
| 2021-07-23 | $0.0857 | $0.1024000 | $0.1076000 | $0.0850 |
| 2021-07-24 | $0.1024000 | $0.1015000 | $0.1045000 | $0.0998000 |
| 2021-07-25 | $0.1015000 | $0.0946 | $0.1020000 | $0.0901 |
| 2021-07-26 | $0.0946 | $0.0970 | $0.1055000 | $0.0939 |
| 2021-07-27 | $0.0970 | $0.0951 | $0.1019000 | $0.0949 |
| 2021-07-28 | $0.0951 | $0.0973 | $0.0993000 | $0.0939 |
| 2021-07-29 | $0.0973 | $0.1039000 | $0.1088000 | $0.0963 |
| 2021-07-30 | $0.1039000 | $0.1081000 | $0.1099000 | $0.1028000 |
| 2021-07-31 | $0.1081000 | $0.1073000 | $0.1088000 | $0.1059000 |
| 2021-08-01 | $0.1073000 | $0.1109000 | $0.1139000 | $0.1071000 |
| 2021-08-02 | $0.1109000 | $0.1067000 | $0.1126000 | $0.1059000 |
| 2021-08-03 | $0.1067000 | $0.0996800 | $0.1071000 | $0.0992000 |
| 2021-08-04 | $0.0996800 | $0.1038000 | $0.1039000 | $0.0973 |
| 2021-08-05 | $0.1038000 | $0.1042000 | $0.1060000 | $0.1008000 |
| 2021-08-06 | $0.1042000 | $0.1110000 | $0.1110000 | $0.1033000 |
| 2021-08-07 | $0.1110000 | $0.1114000 | $0.1220000 | $0.1049000 |
| 2021-08-08 | $0.1114000 | $0.1162000 | $0.1184000 | $0.1103000 |
| 2021-08-09 | $0.1162000 | $0.1177000 | $0.1184000 | $0.0968 |
| 2021-08-10 | $0.1177000 | $0.1208000 | $0.1220000 | $0.1066000 |
| 2021-08-11 | $0.1208000 | $0.1139000 | $0.1230000 | $0.1114000 |
| 2021-08-12 | $0.1188000 | $0.1165000 | $0.1220000 | $0.1160000 |
| 2021-08-13 | $0.1165000 | $0.1272000 | $0.1277000 | $0.1165000 |
| 2021-08-14 | $0.1272000 | $0.1496000 | $0.1656000 | $0.1258000 |
| 2021-08-15 | $0.1496000 | $0.1366000 | $0.1498000 | $0.1316000 |
| 2021-08-16 | $0.1366000 | $0.1315000 | $0.1379000 | $0.1301000 |
| 2021-08-17 | $0.1315000 | $0.1284000 | $0.1379000 | $0.1284000 |
| 2021-08-18 | $0.1284000 | $0.1310000 | $0.1398000 | $0.1258000 |
| 2021-08-19 | $0.1310000 | $0.1315000 | $0.1331000 | $0.1165000 |
| 2021-08-20 | $0.1315000 | $0.1430000 | $0.1498000 | $0.1206000 |
| 2021-08-21 | $0.1430000 | $0.1479000 | $0.1541000 | $0.1402000 |
| 2021-08-22 | $0.1479000 | $0.1574000 | $0.1871000 | $0.1444000 |
| 2021-08-23 | $0.1574000 | $0.1644000 | $0.1928000 | $0.1549000 |
| 2021-08-24 | $0.1644000 | $0.1511000 | $0.1652000 | $0.1454000 |
| 2021-08-25 | $0.1511000 | $0.1490000 | $0.1551000 | $0.1410000 |
| 2021-08-26 | $0.1490000 | $0.1460000 | $0.1521000 | $0.1382000 |
| 2021-08-27 | $0.1460000 | $0.1296000 | $0.1492000 | $0.1167000 |
| 2021-08-28 | $0.1296000 | $0.1397000 | $0.1556000 | $0.1210000 |
| 2021-08-29 | $0.1397000 | $0.1369000 | $0.1552000 | $0.1302000 |
| 2021-08-30 | $0.1369000 | $0.1312000 | $0.1455000 | $0.1300000 |
| 2021-08-31 | $0.1312000 | $0.1426000 | $0.1493000 | $0.1268000 |
| 2021-09-01 | $0.1426000 | $0.1406000 | $0.1485000 | $0.1268000 |
| 2021-09-02 | $0.1406000 | $0.1517000 | $0.1554000 | $0.1367000 |
| 2021-09-03 | $0.1517000 | $0.1524000 | $0.1600000 | $0.1431000 |
| 2021-09-04 | $0.1524000 | $0.1502000 | $0.1563000 | $0.1496000 |
| 2021-09-05 | $0.1502000 | $0.1558000 | $0.1622000 | $0.1432000 |
| 2021-09-06 | $0.1558000 | $0.1555000 | $0.2153000 | $0.0988 |
| 2021-09-07 | $0.1555000 | $0.1424000 | $0.1583000 | $0.1416000 |
| 2021-09-08 | $0.1424000 | $0.1236000 | $0.1457000 | $0.1174000 |
| 2021-09-09 | $0.1236000 | $0.1215000 | $0.1288000 | $0.1165000 |
| 2021-09-10 | $0.1215000 | $0.1278000 | $0.1337000 | $0.1210000 |
| 2021-09-11 | $0.1278000 | $0.1240000 | $0.1285000 | $0.1187000 |
| 2021-09-12 | $0.1240000 | $0.1264000 | $0.1288000 | $0.1228000 |
| 2021-09-13 | $0.1264000 | $0.1274000 | $0.1312000 | $0.1246000 |
| 2021-09-14 | $0.1274000 | $0.1464000 | $0.1469000 | $0.1246000 |
| 2021-09-15 | $0.1464000 | $0.2064000 | $0.2928000 | $0.1440000 |
| 2021-09-16 | $0.2064000 | $0.2133000 | $0.2621000 | $0.1902000 |
| 2021-09-17 | $0.2133000 | $0.1920000 | $0.2199000 | $0.1753000 |
| 2021-09-18 | $0.1920000 | $0.1837000 | $0.2010000 | $0.1812000 |
| 2021-09-19 | $0.1837000 | $0.1750000 | $0.1875000 | $0.1660000 |
| 2021-09-20 | $0.1750000 | $0.1507000 | $0.1758000 | $0.1463000 |
| 2021-09-21 | $0.1507000 | $0.1310000 | $0.1507000 | $0.1287000 |
| 2021-09-22 | $0.1310000 | $0.1407000 | $0.1428000 | $0.1288000 |
| 2021-09-23 | $0.1407000 | $0.1751000 | $0.1821000 | $0.1400000 |
| 2021-09-24 | $0.1751000 | $0.1661000 | $0.2194000 | $0.1001000 |
| 2021-09-25 | $0.1661000 | $0.1628000 | $0.1699000 | $0.1582000 |
| 2021-09-26 | $0.1628000 | $0.1428000 | $0.1638000 | $0.1366000 |
| 2021-09-27 | $0.1428000 | $0.1417000 | $0.1497000 | $0.1399000 |
| 2021-09-28 | $0.1417000 | $0.1349000 | $0.1435000 | $0.1300000 |
| 2021-09-29 | $0.1349000 | $0.1300000 | $0.1390000 | $0.1293000 |
| 2021-09-30 | $0.1300000 | $0.1297000 | $0.1358000 | $0.1198000 |
| 2021-10-01 | $0.1297000 | $0.1405000 | $0.1413000 | $0.1296000 |
| 2021-10-02 | $0.1405000 | $0.1452000 | $0.1500000 | $0.1373000 |
| 2021-10-03 | $0.1452000 | $0.1434000 | $0.1459000 | $0.1297000 |
| 2021-10-04 | $0.1434000 | $0.1395000 | $0.1437000 | $0.1358000 |
| 2021-10-05 | $0.1395000 | $0.1374000 | $0.1407000 | $0.1352000 |
| 2021-10-06 | $0.1374000 | $0.1410000 | $0.1437000 | $0.1302000 |
| 2021-10-07 | $0.1410000 | $0.1403000 | $0.1437000 | $0.1302000 |
| 2021-10-08 | $0.1403000 | $0.1361000 | $0.1434000 | $0.1302000 |
| 2021-10-09 | $0.1361000 | $0.1392000 | $0.1419000 | $0.1302000 |
| 2021-10-10 | $0.1392000 | $0.1355000 | $0.1394000 | $0.1334000 |
| 2021-10-11 | $0.1355000 | $0.1315000 | $0.1398000 | $0.1301000 |
| 2021-10-12 | $0.1315000 | $0.1277000 | $0.1336000 | $0.1217000 |
| 2021-10-13 | $0.1277000 | $0.1292000 | $0.1318000 | $0.1217000 |
| 2021-10-14 | $0.1292000 | $0.1367000 | $0.1380000 | $0.1280000 |
| 2021-10-15 | $0.1367000 | $0.1347000 | $0.1369000 | $0.1280000 |
| 2021-10-16 | $0.1347000 | $0.1329000 | $0.1362000 | $0.1258000 |
| 2021-10-17 | $0.1329000 | $0.1312000 | $0.1362000 | $0.1290000 |
| 2021-10-18 | $0.1312000 | $0.1388000 | $0.1400000 | $0.1308000 |
| 2021-10-19 | $0.1388000 | $0.1353000 | $0.1400000 | $0.1341000 |
| 2021-10-20 | $0.1353000 | $0.1254000 | $0.1400000 | $0.1137000 |
| 2021-10-21 | $0.1254000 | $0.1227000 | $0.1287000 | $0.1150000 |
| 2021-10-22 | $0.1227000 | $0.1279000 | $0.1301000 | $0.1222000 |
| 2021-10-23 | $0.1279000 | $0.1394000 | $0.1399000 | $0.1278000 |
| 2021-10-24 | $0.1394000 | $0.1312000 | $0.1399000 | $0.1288000 |
| 2021-10-25 | $0.1312000 | $0.1375000 | $0.1391000 | $0.1278000 |
| 2021-10-26 | $0.1375000 | $0.1354000 | $0.1391000 | $0.1326000 |
| 2021-10-27 | $0.1354000 | $0.1311000 | $0.1356000 | $0.1280000 |
| 2021-10-28 | $0.1311000 | $0.1442000 | $0.1499000 | $0.1310000 |
| 2021-10-29 | $0.1442000 | $0.1513000 | $0.1530000 | $0.1394000 |
| 2021-10-30 | $0.1513000 | $0.1404000 | $0.1530000 | $0.1400000 |
| 2021-10-31 | $0.1404000 | $0.1313000 | $0.1451000 | $0.1279000 |
| 2021-11-01 | $0.1313000 | $0.1482000 | $0.1513000 | $0.1279000 |
| 2021-11-02 | $0.1482000 | $0.1464000 | $0.1566000 | $0.1281000 |
| 2021-11-03 | $0.1464000 | $0.1438000 | $0.1500000 | $0.1372000 |
| 2021-11-04 | $0.1438000 | $0.1465000 | $0.1467000 | $0.1394000 |
| 2021-11-05 | $0.1465000 | $0.1450000 | $0.1501000 | $0.1331000 |
| 2021-11-06 | $0.1450000 | $0.1376000 | $0.1462000 | $0.1351000 |
| 2021-11-07 | $0.1376000 | $0.1574000 | $0.1624000 | $0.1376000 |
| 2021-11-08 | $0.1574000 | $0.1545000 | $0.1580000 | $0.1465000 |
| 2021-11-09 | $0.1545000 | $0.1481000 | $0.1547000 | $0.1452000 |
| 2021-11-10 | $0.1481000 | $0.1431000 | $0.1514000 | $0.1281000 |
| 2021-11-11 | $0.1431000 | $0.1545000 | $0.1547000 | $0.1367000 |
| 2021-11-12 | $0.1545000 | $0.1477000 | $0.1547000 | $0.1460000 |
| 2021-11-13 | $0.1477000 | $0.1440000 | $0.1500000 | $0.1368000 |
| 2021-11-14 | $0.1440000 | $0.1542000 | $0.1547000 | $0.1439000 |
| 2021-11-15 | $0.1542000 | $0.1920000 | $0.2150000 | $0.1508000 |
| 2021-11-16 | $0.1920000 | $0.1764000 | $0.2067000 | $0.1711000 |
| 2021-11-17 | $0.1764000 | $0.1587000 | $0.1774000 | $0.1515000 |
| 2021-11-18 | $0.1587000 | $0.1310000 | $0.1613000 | $0.1301000 |
| 2021-11-19 | $0.1310000 | $0.1455000 | $0.1462000 | $0.1303000 |
| 2021-11-20 | $0.1455000 | $0.1361000 | $0.1519000 | $0.1334000 |
| 2021-11-21 | $0.1361000 | $0.1368000 | $0.1419000 | $0.1334000 |
| 2021-11-22 | $0.1368000 | $0.1341000 | $0.1396000 | $0.1334000 |
| 2021-11-23 | $0.1341000 | $0.1465000 | $0.1596000 | $0.1333000 |
| 2021-11-24 | $0.1465000 | $0.1326000 | $0.1467000 | $0.1300000 |
| 2021-11-25 | $0.1326000 | $0.1392000 | $0.1408000 | $0.1290000 |
| 2021-11-26 | $0.1392000 | $0.1306000 | $0.1393000 | $0.1301000 |
| 2021-11-27 | $0.1306000 | $0.1328000 | $0.1331000 | $0.1283000 |
| 2021-11-28 | $0.1328000 | $0.1402000 | $0.1599000 | $0.1305000 |
| 2021-11-29 | $0.1402000 | $0.1482000 | $0.1518000 | $0.1394000 |
| 2021-11-30 | $0.1482000 | $0.1403000 | $0.1518000 | $0.1384000 |
| 2021-12-01 | $0.1403000 | $0.1468000 | $0.1501000 | $0.1354000 |
| 2021-12-02 | $0.1468000 | $0.1412000 | $0.1468000 | $0.1328000 |
| 2021-12-03 | $0.1412000 | $0.1584000 | $0.2002000 | $0.1404000 |
| 2021-12-04 | $0.1584000 | $0.1412000 | $0.1610000 | $0.1362000 |
| 2021-12-05 | $0.1412000 | $0.1391000 | $0.1429000 | $0.1346000 |
| 2021-12-06 | $0.1391000 | $0.1317000 | $0.1393000 | $0.1249000 |
| 2021-12-07 | $0.1317000 | $0.1281000 | $0.1324000 | $0.1256000 |
| 2021-12-08 | $0.1281000 | $0.1264000 | $0.1321000 | $0.1256000 |
| 2021-12-09 | $0.1264000 | $0.1252000 | $0.1344000 | $0.1201000 |
| 2021-12-10 | $0.1252000 | $0.1186000 | $0.1255000 | $0.1000000 |
| 2021-12-11 | $0.1186000 | $0.1189000 | $0.1204000 | $0.1121000 |
| 2021-12-12 | $0.1189000 | $0.1174000 | $0.1214000 | $0.1036000 |
| 2021-12-13 | $0.1174000 | $0.1096000 | $0.1178000 | $0.1071000 |
| 2021-12-14 | $0.1096000 | $0.1054000 | $0.1140000 | $0.1010000 |
| 2021-12-15 | $0.1054000 | $0.1203000 | $0.1215000 | $0.1013000 |
| 2021-12-16 | $0.1203000 | $0.1135000 | $0.1230000 | $0.1076000 |
| 2021-12-17 | $0.1135000 | $0.1112000 | $0.1189000 | $0.1063000 |
| 2021-12-18 | $0.1112000 | $0.1114000 | $0.1118000 | $0.1057000 |
| 2021-12-19 | $0.1114000 | $0.1107000 | $0.1139000 | $0.1056000 |
| 2021-12-20 | $0.1107000 | $0.1052000 | $0.1130000 | $0.1017000 |
| 2021-12-21 | $0.1052000 | $0.1106000 | $0.1159000 | $0.1020000 |
| 2021-12-22 | $0.1106000 | $0.1086000 | $0.1163000 | $0.1025000 |
| 2021-12-23 | $0.1086000 | $0.1052000 | $0.1089000 | $0.1000000 |
| 2021-12-24 | $0.1052000 | $0.1091000 | $0.1099000 | $0.1017000 |
| 2021-12-25 | $0.1091000 | $0.1085000 | $0.1099000 | $0.1056000 |
| 2021-12-26 | $0.1085000 | $0.1010000 | $0.1098000 | $0.0997700 |
| 2021-12-27 | $0.1010000 | $0.1103000 | $0.1211000 | $0.0973 |
| 2021-12-28 | $0.1103000 | $0.1055000 | $0.1110000 | $0.1035000 |
| 2021-12-29 | $0.1055000 | $0.1068000 | $0.1200000 | $0.1017000 |
| 2021-12-30 | $0.1068000 | $0.1068000 | $0.1076000 | $0.1008000 |
| 2021-12-31 | $0.1068000 | $0.1016000 | $0.1110000 | $0.0986 |
| 2022-01-01 | $0.1016000 | $0.1044000 | $0.1056000 | $0.0985 |
| 2022-01-02 | $0.1044000 | $0.1035000 | $0.1055000 | $0.0961 |
| 2022-01-03 | $0.1035000 | $0.1021000 | $0.1110000 | $0.0998000 |
| 2022-01-04 | $0.1021000 | $0.1035000 | $0.1068000 | $0.0999000 |
| 2022-01-05 | $0.1035000 | $0.1051000 | $0.1098000 | $0.0925 |
| 2022-01-06 | $0.1051000 | $0.0961 | $0.1056000 | $0.0900 |
| 2022-01-07 | $0.0961 | $0.0935 | $0.0994800 | $0.0830 |
| 2022-01-08 | $0.0935 | $0.0864 | $0.0935 | $0.0813 |
| 2022-01-09 | $0.0864 | $0.0827 | $0.0870 | $0.0700 |
| 2022-01-10 | $0.0827 | $0.0853 | $0.0855 | $0.0725 |
| 2022-01-11 | $0.0853 | $0.0823 | $0.1062000 | $0.0750 |
| 2022-01-12 | $0.0823 | $0.0853 | $0.0870 | $0.0384400 |
| 2022-01-13 | $0.0853 | $0.0837 | $0.0910 | $0.0796 |
| 2022-01-14 | $0.0837 | $0.0810 | $0.0871 | $0.0775 |
| 2022-01-15 | $0.0810 | $0.0846 | $0.0924 | $0.0780 |
| 2022-01-16 | $0.0846 | $0.0883 | $0.1352000 | $0.0790 |
| 2022-01-17 | $0.0883 | $0.0916 | $0.0952 | $0.0790 |
| 2022-01-18 | $0.0916 | $0.1018000 | $0.1082000 | $0.0871 |
| 2022-01-19 | $0.1018000 | $0.1051000 | $0.1060000 | $0.0925 |
| 2022-01-20 | $0.1051000 | $0.1080000 | $0.1107000 | $0.1001000 |
| 2022-01-21 | $0.1080000 | $0.0823 | $0.1082000 | $0.0800 |
| 2022-01-22 | $0.0823 | $0.0729 | $0.0825 | $0.0700 |
| 2022-01-23 | $0.0729 | $0.0795 | $0.0811 | $0.0728 |
| 2022-01-24 | $0.0795 | $0.0691 | $0.0810 | $0.0530 |
| 2022-01-25 | $0.0691 | $0.0661 | $0.0865 | $0.0601 |
| 2022-01-26 | $0.0661 | $0.0641 | $0.0758 | $0.0611 |
| 2022-01-27 | $0.0641 | $0.0669 | $0.0672 | $0.0610 |
| 2022-01-28 | $0.0669 | $0.0634 | $0.0672 | $0.0556 |
| 2022-01-29 | $0.0634 | $0.0608 | $0.0644 | $0.0558 |
| 2022-01-30 | $0.0608 | $0.0577 | $0.0672 | $0.0566 |
| 2022-01-31 | $0.0577 | $0.0579 | $0.0619 | $0.0571 |
| 2022-02-01 | $0.0579 | $0.0584 | $0.0619 | $0.0561 |
| 2022-02-02 | $0.0584 | $0.0540 | $0.0597 | $0.0537 |
| 2022-02-03 | $0.0540 | $0.0542 | $0.0555 | $0.0519 |
| 2022-02-04 | $0.0542 | $0.0516 | $0.0546 | $0.0455500 |
| 2022-02-05 | $0.0516 | $0.0613 | $0.0630 | $0.0481500 |
| 2022-02-06 | $0.0613 | $0.0541 | $0.0618 | $0.0501 |
| 2022-02-07 | $0.0541 | $0.0516 | $0.0599 | $0.0501 |
| 2022-02-08 | $0.0516 | $0.0524 | $0.0537 | $0.0501 |
| 2022-02-09 | $0.0524 | $0.0493500 | $0.0528 | $0.0477500 |
| 2022-02-10 | $0.0493500 | $0.0473500 | $0.0503 | $0.0460500 |
| 2022-02-11 | $0.0473500 | $0.0477500 | $0.0493300 | $0.0460500 |
| 2022-02-12 | $0.0477500 | $0.0405400 | $0.0492500 | $0.0300300 |
| 2022-02-13 | $0.0405400 | $0.0407400 | $0.0464800 | $0.0393400 |
| 2022-02-14 | $0.0407400 | $0.0375000 | $0.0464000 | $0.0331800 |
| 2022-02-15 | $0.0375000 | $0.0326300 | $0.0381400 | $0.0295300 |
| 2022-02-16 | $0.0326300 | $0.0347300 | $0.0377200 | $0.0310300 |
| 2022-02-17 | $0.0347300 | $0.0313300 | $0.0347300 | $0.0308300 |
| 2022-02-18 | $0.0313300 | $0.0313300 | $0.0323300 | $0.0281300 |
| 2022-02-19 | $0.0313300 | $0.0305000 | $0.0313000 | $0.0288200 |
| 2022-02-20 | $0.0305000 | $0.0298300 | $0.0308300 | $0.0294300 |
| 2022-02-21 | $0.0298300 | $0.0300300 | $0.0321100 | $0.0280300 |
| 2022-02-22 | $0.0300300 | $0.0284300 | $0.0309800 | $0.0280700 |
| 2022-02-23 | $0.0284300 | $0.0304300 | $0.0326900 | $0.0283300 |
| 2022-02-24 | $0.0304300 | $0.0279300 | $0.0306300 | $0.0254300 |
| 2022-02-25 | $0.0279300 | $0.0324300 | $0.0338800 | $0.0259300 |
| 2022-02-26 | $0.0324300 | $0.0325300 | $0.0332300 | $0.0312600 |
| 2022-02-27 | $0.0325300 | $0.0302300 | $0.0329300 | $0.0301600 |
| 2022-02-28 | $0.0302300 | $0.0314000 | $0.0315100 | $0.0302000 |
| 2022-03-01 | $0.0314000 | $0.0311000 | $0.0338500 | $0.0304000 |
| 2022-03-02 | $0.0311000 | $0.0321000 | $0.0323700 | $0.0304000 |
| 2022-03-03 | $0.0321000 | $0.0299000 | $0.0323600 | $0.0295900 |
| 2022-03-04 | $0.0299000 | $0.0297000 | $0.0301000 | $0.0295900 |
| 2022-03-05 | $0.0297000 | $0.0292000 | $0.0298000 | $0.0285500 |
| 2022-03-06 | $0.0292000 | $0.0279000 | $0.0306000 | $0.0265000 |
| 2022-03-07 | $0.0279000 | $0.0322000 | $0.0332500 | $0.0270000 |
| 2022-03-08 | $0.0322000 | $0.0307000 | $0.0322000 | $0.0288600 |
| 2022-03-09 | $0.0307000 | $0.0301200 | $0.0312300 | $0.0290700 |
| 2022-03-10 | $0.0301200 | $0.0301000 | $0.0309500 | $0.0290700 |
| 2022-03-11 | $0.0301000 | $0.0298000 | $0.0309500 | $0.0290700 |
| 2022-03-12 | $0.0298000 | $0.0312000 | $0.0337000 | $0.0296000 |
| 2022-03-13 | $0.0312000 | $0.0306000 | $0.0317900 | $0.0302000 |
| 2022-03-14 | $0.0306000 | $0.0306000 | $0.0312300 | $0.0298600 |
| 2022-03-15 | $0.0306000 | $0.0302000 | $0.0312300 | $0.0299000 |
| 2022-03-16 | $0.0302000 | $0.0313000 | $0.0319400 | $0.0302000 |
| 2022-03-17 | $0.0313000 | $0.0310300 | $0.0318200 | $0.0307300 |
| 2022-03-18 | $0.0310300 | $0.0313000 | $0.0317900 | $0.0301300 |
| 2022-03-19 | $0.0313000 | $0.0328000 | $0.0330000 | $0.0295900 |
| 2022-03-20 | $0.0328000 | $0.0307000 | $0.0330000 | $0.0304000 |
| 2022-03-21 | $0.0307000 | $0.0308000 | $0.0315100 | $0.0302000 |
| 2022-03-22 | $0.0308000 | $0.0316000 | $0.0326600 | $0.0307000 |
| 2022-03-23 | $0.0316000 | $0.0318000 | $0.0320800 | $0.0309500 |
| 2022-03-24 | $0.0318000 | $0.0318000 | $0.0320000 | $0.0306700 |
| 2022-03-25 | $0.0318000 | $0.0423000 | $0.0440000 | $0.0315100 |
| 2022-03-26 | $0.0423000 | $0.0385000 | $0.0460000 | $0.0339000 |
| 2022-03-27 | $0.0385000 | $0.0364000 | $0.0437000 | $0.0339000 |
| 2022-03-28 | $0.0364000 | $0.0382000 | $0.0410000 | $0.0360000 |
| 2022-03-29 | $0.0382000 | $0.0387000 | $0.0409000 | $0.0339000 |
| 2022-03-30 | $0.0387000 | $0.0343000 | $0.0404000 | $0.0302000 |
| 2022-03-31 | $0.0343000 | $0.0355000 | $0.0409000 | $0.0315100 |
| 2022-04-01 | $0.0355000 | $0.0389000 | $0.0390000 | $0.0342000 |
| 2022-04-02 | $0.0389000 | $0.0381000 | $0.0404000 | $0.0354000 |
| 2022-04-03 | $0.0381000 | $0.0367000 | $0.0390000 | $0.0351000 |
| 2022-04-04 | $0.0367000 | $0.0366000 | $0.0390000 | $0.0351000 |
| 2022-04-05 | $0.0366000 | $0.0381000 | $0.0390000 | $0.0346000 |
| 2022-04-06 | $0.0381000 | $0.0376000 | $0.0389000 | $0.0320000 |
| 2022-04-07 | $0.0376000 | $0.0353000 | $0.0440000 | $0.0322000 |
| 2022-04-08 | $0.0353000 | $0.0382000 | $0.0399000 | $0.0280100 |
| 2022-04-09 | $0.0382000 | $0.0403000 | $0.0420700 | $0.0341000 |
| 2022-04-10 | $0.0403000 | $0.0396000 | $0.0409900 | $0.0371000 |
| 2022-04-11 | $0.0396000 | $0.0380300 | $0.0409000 | $0.0368400 |
| 2022-04-12 | $0.0380300 | $0.0378000 | $0.0381800 | $0.0364000 |
| 2022-04-13 | $0.0378000 | $0.0361500 | $0.0382200 | $0.0345000 |
| 2022-04-14 | $0.0361500 | $0.0433000 | $0.0449900 | $0.0354000 |
| 2022-04-15 | $0.0433000 | $0.0457000 | $0.0550 | $0.0400000 |
| 2022-04-16 | $0.0457000 | $0.0578 | $0.0750 | $0.0422000 |
| 2022-04-17 | $0.0578 | $0.0592 | $0.0648 | $0.0450000 |
| 2022-04-18 | $0.0592 | $0.0549 | $0.0597 | $0.0450000 |
| 2022-04-19 | $0.0549 | $0.0508 | $0.0600 | $0.0450000 |
| 2022-04-20 | $0.0508 | $0.0528 | $0.0580 | $0.0460000 |
| 2022-04-21 | $0.0528 | $0.0503 | $0.0532 | $0.0461000 |
| 2022-04-22 | $0.0503 | $0.0503 | $0.0510 | $0.0460000 |
| 2022-04-23 | $0.0503 | $0.0465000 | $0.0559 | $0.0415000 |
| 2022-04-24 | $0.0465000 | $0.0497000 | $0.0551 | $0.0460000 |
| 2022-04-25 | $0.0497000 | $0.0438000 | $0.0499000 | $0.0391200 |
| 2022-04-26 | $0.0438000 | $0.0522 | $0.0540 | $0.0390000 |
| 2022-04-27 | $0.0522 | $0.0471000 | $0.0525 | $0.0390000 |
| 2022-04-28 | $0.0471000 | $0.0460000 | $0.0480000 | $0.0400000 |
| 2022-04-29 | $0.0460000 | $0.0428000 | $0.0466000 | $0.0400000 |
| 2022-04-30 | $0.0428000 | $0.0426000 | $0.0460000 | $0.0400000 |
| 2022-05-01 | $0.0426000 | $0.0427000 | $0.0443000 | $0.0366000 |
| 2022-05-02 | $0.0427000 | $0.0442000 | $0.0465000 | $0.0355000 |
| 2022-05-03 | $0.0442000 | $0.0417000 | $0.0450000 | $0.0369500 |
| 2022-05-04 | $0.0417000 | $0.0412900 | $0.0418900 | $0.0359900 |
| 2022-05-05 | $0.0412900 | $0.0424000 | $0.0430000 | $0.0376100 |
| 2022-05-06 | $0.0424000 | $0.0411900 | $0.0428900 | $0.0386900 |
| 2022-05-07 | $0.0411900 | $0.0406000 | $0.0429000 | $0.0375000 |
| 2022-05-08 | $0.0406000 | $0.0395900 | $0.0429300 | $0.0359900 |
| 2022-05-09 | $0.0395900 | $0.0353000 | $0.0410000 | $0.0350000 |
| 2022-05-10 | $0.0353000 | $0.0329000 | $0.0377000 | $0.0300000 |
| 2022-05-11 | $0.0329000 | $0.0264900 | $0.0405300 | $0.0250000 |
| 2022-05-12 | $0.0264900 | $0.0264300 | $0.0274200 | $0.0199400 |
| 2022-05-13 | $0.0264300 | $0.0281600 | $0.0294600 | $0.0221400 |
| 2022-05-14 | $0.0281600 | $0.0252700 | $0.0293500 | $0.0219700 |
| 2022-05-15 | $0.0252700 | $0.0261700 | $0.0278700 | $0.0225000 |
| 2022-05-16 | $0.0261700 | $0.0249700 | $0.0273700 | $0.0225700 |
| 2022-05-17 | $0.0249700 | $0.0267700 | $0.0269700 | $0.0226900 |
| 2022-05-18 | $0.0267700 | $0.0265700 | $0.0275600 | $0.0244200 |
| 2022-05-19 | $0.0265700 | $0.0271800 | $0.0272800 | $0.0226200 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0270700 | $0.0264700 | $0.0270700 | $0.0234700 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0261700 | $0.0248700 | $0.0263700 | $0.0231700 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0256700 | $0.0234800 | $0.0258800 | $0.0212900 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0252800 | $0.0244800 | $0.0259800 | $0.0220200 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0246900 | $0.0245800 | $0.0263800 | $0.0230800 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0232900 | $0.0247900 | $0.0251800 | $0.0224900 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0226800 | $0.0203900 | $0.0227900 | $0.0199900 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160900 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0195800 | $0.0190800 | $0.0197800 | $0.0190800 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0217800 | $0.0278800 | $0.0349800 | $0.0207100 |
| 2022-06-26 | $0.0278800 | $0.0237900 | $0.0281500 | $0.0236400 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0236800 | $0.0252700 | $0.0255700 | $0.0236700 |
| 2022-06-29 | $0.0252700 | $0.0235700 | $0.0255600 | $0.0232400 |
| 2022-06-30 | $0.0235700 | $0.0213800 | $0.0239700 | $0.0211400 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228900 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0189800 | $0.0175800 | $0.0213800 | $0.0129900 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160900 |
| 2022-07-07 | $0.0214800 | $0.0224900 | $0.0228900 | $0.0179900 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0198800 | $0.0196800 | $0.0198800 | $0.0175800 |
| 2022-07-13 | $0.0196800 | $0.0152900 | $0.0199900 | $0.0150900 |
| 2022-07-14 | $0.0152900 | $0.0198900 | $0.0211900 | $0.0150900 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0210900 | $0.0228900 | $0.0180900 |
| 2022-07-17 | $0.0210900 | $0.0205900 | $0.0227900 | $0.0175000 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0221000 | $0.0209000 | $0.0229000 | $0.0176000 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-07-28 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0193000 |
| 2022-07-29 | $0.0199000 | $0.0194000 | $0.0201000 | $0.0192000 |
| 2022-07-30 | $0.0194000 | $0.0194000 | $0.0197000 | $0.0192000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0171500 |
| 2022-08-06 | $0.0199000 | $0.0201000 | $0.0210500 | $0.0194600 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0201000 | $0.0208000 | $0.0210000 | $0.0195000 |
| 2022-08-09 | $0.0208000 | $0.0199200 | $0.0208200 | $0.0183200 |
| 2022-08-10 | $0.0199200 | $0.0188000 | $0.0201000 | $0.0186000 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0186000 | $0.0189000 | $0.0191200 | $0.0174000 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0189000 | $0.0186000 | $0.0190000 | $0.0186000 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0166300 | $0.0168500 | $0.0175000 | $0.0154200 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0159900 | $0.0169000 | $0.0173700 | $0.0159500 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0170600 | $0.0168700 | $0.0175400 | $0.0167000 |
| 2022-08-27 | $0.0168700 | $0.0154800 | $0.0182900 | $0.0152100 |
| 2022-08-28 | $0.0154800 | $0.0155500 | $0.0177600 | $0.0147000 |
| 2022-08-29 | $0.0155500 | $0.0164800 | $0.0181400 | $0.0153700 |
| 2022-08-30 | $0.0164800 | $0.0161900 | $0.0168300 | $0.0151900 |
| 2022-08-31 | $0.0161900 | $0.0151900 | $0.0162000 | $0.0151600 |
| 2022-09-01 | $0.0151900 | $0.0149700 | $0.0153700 | $0.0128000 |
| 2022-09-02 | $0.0149700 | $0.0154600 | $0.0169700 | $0.0149500 |
| 2022-09-03 | $0.0154600 | $0.0151800 | $0.0154700 | $0.0148300 |
| 2022-09-04 | $0.0151800 | $0.0152000 | $0.0170300 | $0.0150100 |
| 2022-09-05 | $0.0152000 | $0.0153500 | $0.0168800 | $0.0134000 |
| 2022-09-06 | $0.0153500 | $0.0155200 | $0.0171900 | $0.0152100 |
| 2022-09-07 | $0.0155200 | $0.0151000 | $0.0157500 | $0.0136900 |
| 2022-09-08 | $0.0151000 | $0.0151400 | $0.0159900 | $0.0134400 |
| 2022-09-09 | $0.0151400 | $0.0154400 | $0.0159200 | $0.0150000 |
| 2022-09-10 | $0.0154400 | $0.0175800 | $0.0193800 | $0.0148400 |
| 2022-09-11 | $0.0175800 | $0.0164300 | $0.0177500 | $0.0162300 |
| 2022-09-12 | $0.0164300 | $0.0165300 | $0.0167600 | $0.0160300 |
| 2022-09-13 | $0.0165300 | $0.0167500 | $0.0172500 | $0.0158100 |
| 2022-09-14 | $0.0167500 | $0.0168400 | $0.0169500 | $0.0166700 |
| 2022-09-15 | $0.0168400 | $0.0155300 | $0.0169300 | $0.0129600 |
| 2022-09-16 | $0.0155300 | $0.0152400 | $0.0159500 | $0.0139100 |
| 2022-09-17 | $0.0152400 | $0.0155300 | $0.0156900 | $0.0129700 |
| 2022-09-18 | $0.0155300 | $0.0157000 | $0.0169300 | $0.0149000 |
| 2022-09-19 | $0.0157000 | $0.0160200 | $0.0161100 | $0.0145700 |
| 2022-09-20 | $0.0160200 | $0.0157600 | $0.0166400 | $0.0144800 |
| 2022-09-21 | $0.0157600 | $0.0152700 | $0.0158500 | $0.0146500 |
| 2022-09-22 | $0.0152700 | $0.0154800 | $0.0160000 | $0.0150300 |
| 2022-09-23 | $0.0154800 | $0.0156300 | $0.0170000 | $0.0152200 |
| 2022-09-24 | $0.0156300 | $0.0155100 | $0.0162500 | $0.0149300 |
| 2022-09-25 | $0.0155100 | $0.0154100 | $0.0160500 | $0.0151600 |
| 2022-09-26 | $0.0154100 | $0.0151800 | $0.0155000 | $0.0137500 |
| 2022-09-27 | $0.0151800 | $0.0161200 | $0.0163300 | $0.0151800 |
| 2022-09-28 | $0.0161200 | $0.0151000 | $0.0163400 | $0.0150100 |
| 2022-09-29 | $0.0151000 | $0.0149500 | $0.0152100 | $0.0149300 |
| 2022-09-30 | $0.0149500 | $0.0147900 | $0.0151300 | $0.0144800 |
| 2022-10-01 | $0.0147900 | $0.0152200 | $0.0158500 | $0.0140500 |
| 2022-10-02 | $0.0152200 | $0.0146200 | $0.0153000 | $0.0146100 |
| 2022-10-03 | $0.0146200 | $0.0151700 | $0.0154400 | $0.0145500 |
| 2022-10-04 | $0.0151700 | $0.0147600 | $0.0151900 | $0.0146900 |
| 2022-10-05 | $0.0147600 | $0.0155000 | $0.0158700 | $0.0145800 |
| 2022-10-06 | $0.0155000 | $0.0153200 | $0.0156800 | $0.0151600 |
| 2022-10-07 | $0.0153200 | $0.0152800 | $0.0155400 | $0.0151600 |
| 2022-10-08 | $0.0152800 | $0.0150700 | $0.0155400 | $0.0149600 |
| 2022-10-09 | $0.0150700 | $0.0147500 | $0.0152200 | $0.0146300 |
| 2022-10-10 | $0.0147500 | $0.0140600 | $0.0148300 | $0.0140000 |
| 2022-10-11 | $0.0140600 | $0.0141100 | $0.0141600 | $0.0140500 |
| 2022-10-12 | $0.0141100 | $0.0134300 | $0.0147700 | $0.0131300 |
| 2022-10-13 | $0.0134300 | $0.0130800 | $0.0136300 | $0.0121200 |
| 2022-10-14 | $0.0130800 | $0.0123700 | $0.0131000 | $0.0121200 |
| 2022-10-15 | $0.0123700 | $0.0125800 | $0.0133900 | $0.0122200 |
| 2022-10-16 | $0.0125800 | $0.0125200 | $0.0126900 | $0.0117000 |
| 2022-10-17 | $0.0125200 | $0.0129200 | $0.0130300 | $0.0121100 |
| 2022-10-18 | $0.0129200 | $0.0128400 | $0.0129300 | $0.0122900 |
| 2022-10-19 | $0.0128400 | $0.0126800 | $0.0132800 | $0.0124200 |
| 2022-10-20 | $0.0126800 | $0.0123000 | $0.0127100 | $0.0118100 |
| 2022-10-21 | $0.0123000 | $0.0128200 | $0.0129500 | $0.0120600 |
| 2022-10-22 | $0.0128200 | $0.0125900 | $0.0129600 | $0.0124600 |
| 2022-10-23 | $0.0125900 | $0.0135100 | $0.0137700 | $0.0124600 |
| 2022-10-24 | $0.0135100 | $0.0131300 | $0.0135500 | $0.0128300 |
| 2022-10-25 | $0.0131300 | $0.0127600 | $0.0134300 | $0.0126400 |
| 2022-10-26 | $0.0127600 | $0.0141500 | $0.0151300 | $0.0122800 |
| 2022-10-27 | $0.0141500 | $0.0142100 | $0.0144800 | $0.0140500 |
| 2022-10-28 | $0.0142100 | $0.0132400 | $0.0142800 | $0.0132100 |
| 2022-10-29 | $0.0132400 | $0.0133600 | $0.0134200 | $0.0129000 |
| 2022-10-30 | $0.0133600 | $0.0126600 | $0.0135300 | $0.0124900 |
| 2022-10-31 | $0.0126600 | $0.0131800 | $0.0139100 | $0.0125900 |
| 2022-11-01 | $0.0131800 | $0.0132800 | $0.0225500 | $0.0130000 |
| 2022-11-02 | $0.0132800 | $0.0134500 | $0.0147400 | $0.0131400 |
| 2022-11-03 | $0.0134500 | $0.0140800 | $0.0143300 | $0.0133300 |
| 2022-11-04 | $0.0140800 | $0.0138900 | $0.0141000 | $0.0131100 |
| 2022-11-05 | $0.0138900 | $0.0136600 | $0.0139000 | $0.0135600 |
| 2022-11-06 | $0.0136600 | $0.0141200 | $0.0161600 | $0.0131100 |
| 2022-11-07 | $0.0141200 | $0.0134300 | $0.0141300 | $0.0129900 |
| 2022-11-08 | $0.0134300 | $0.0117400 | $0.0137800 | $0.0117400 |
| 2022-11-09 | $0.0117400 | $0.0114500 | $0.0131300 | $0.0113000 |
| 2022-11-10 | $0.0114500 | $0.0119500 | $0.0120600 | $0.0109200 |
| 2022-11-11 | $0.0119500 | $0.0116700 | $0.0121000 | $0.0112400 |
| 2022-11-12 | $0.0116700 | $0.0116600 | $0.0117400 | $0.0113200 |
| 2022-11-13 | $0.0116600 | $0.0101500 | $0.0117400 | $0.0099070 |
| 2022-11-14 | $0.0101500 | $0.0101300 | $0.0103800 | $0.009819 |
| 2022-11-15 | $0.0101300 | $0.0106100 | $0.0106800 | $0.0100800 |
| 2022-11-16 | $0.0106100 | $0.0100200 | $0.0111800 | $0.009662 |
| 2022-11-17 | $0.0100200 | $0.009872 | $0.0103900 | $0.009672 |
| 2022-11-18 | $0.009872 | $0.009777 | $0.0099370 | $0.009598 |
| 2022-11-19 | $0.009777 | $0.009730 | $0.0100400 | $0.009540 |
| 2022-11-20 | $0.009730 | $0.009388 | $0.009807 | $0.009248 |
| 2022-11-21 | $0.009388 | $0.009159 | $0.009698 | $0.009029 |
| 2022-11-22 | $0.009159 | $0.009009 | $0.009309 | $0.008789 |
| 2022-11-23 | $0.009009 | $0.008860 | $0.009010 | $0.008461 |
| 2022-11-24 | $0.008860 | $0.008803 | $0.0099020 | $0.007994 |
| 2022-11-25 | $0.008803 | $0.008554 | $0.009174 | $0.008474 |
| 2022-11-26 | $0.008554 | $0.008484 | $0.008694 | $0.008454 |
| 2022-11-27 | $0.008484 | $0.008294 | $0.008895 | $0.007905 |
| 2022-11-28 | $0.008294 | $0.007886 | $0.0107600 | $0.007366 |
| 2022-11-29 | $0.007886 | $0.008078 | $0.008717 | $0.007488 |
| 2022-11-30 | $0.008078 | $0.007920 | $0.008120 | $0.007700 |
| 2022-12-01 | $0.007920 | $0.008260 | $0.008360 | $0.007880 |
| 2022-12-02 | $0.008260 | $0.008230 | $0.008260 | $0.008040 |
| 2022-12-03 | $0.008230 | $0.007930 | $0.008300 | $0.007510 |
| 2022-12-04 | $0.007930 | $0.007720 | $0.009000 | $0.007320 |
| 2022-12-05 | $0.007720 | $0.0107000 | $0.0112900 | $0.007709 |
| 2022-12-06 | $0.0107000 | $0.0151900 | $0.0184900 | $0.009100 |
| 2022-12-07 | $0.0151900 | $0.0129700 | $0.0177800 | $0.0110000 |
| 2022-12-08 | $0.0129700 | $0.0121100 | $0.0144900 | $0.0110100 |
| 2022-12-09 | $0.0121100 | $0.0108000 | $0.0145000 | $0.0101000 |
| 2022-12-10 | $0.0108000 | $0.0107400 | $0.0115300 | $0.0103800 |
| 2022-12-11 | $0.0107400 | $0.0104900 | $0.0113900 | $0.009850 |
| 2022-12-12 | $0.0104900 | $0.008990 | $0.0108500 | $0.008450 |
| 2022-12-13 | $0.008990 | $0.008858 | $0.009378 | $0.008249 |
| 2022-12-14 | $0.008858 | $0.008800 | $0.0100000 | $0.008260 |
| 2022-12-15 | $0.008800 | $0.008910 | $0.0100400 | $0.008340 |
| 2022-12-16 | $0.008910 | $0.008660 | $0.0100900 | $0.008430 |
| 2022-12-17 | $0.008660 | $0.008859 | $0.009280 | $0.008620 |
| 2022-12-18 | $0.008859 | $0.008750 | $0.009029 | $0.008670 |
| 2022-12-19 | $0.008750 | $0.008750 | $0.0101700 | $0.008670 |
| 2022-12-20 | $0.008750 | $0.009070 | $0.009880 | $0.008670 |
| 2022-12-21 | $0.009070 | $0.0101300 | $0.0140000 | $0.008670 |
| 2022-12-22 | $0.0101300 | $0.009639 | $0.0116800 | $0.009479 |
| 2022-12-23 | $0.009639 | $0.009670 | $0.009840 | $0.009310 |
| 2022-12-24 | $0.009670 | $0.009810 | $0.0116600 | $0.009040 |
| 2022-12-25 | $0.009810 | $0.0181900 | $0.0279900 | $0.009460 |
| 2022-12-26 | $0.0181900 | $0.0160300 | $0.0250000 | $0.0143400 |
| 2022-12-27 | $0.0160300 | $0.0144600 | $0.0163000 | $0.0129000 |
| 2022-12-28 | $0.0144600 | $0.0134100 | $0.0146200 | $0.0129000 |
| 2022-12-29 | $0.0134100 | $0.0127000 | $0.0134500 | $0.0120100 |
| 2022-12-30 | $0.0127000 | $0.0120200 | $0.0130700 | $0.0120000 |
| 2022-12-31 | $0.0120200 | $0.0125100 | $0.0127600 | $0.0120000 |
| 2023-01-01 | $0.0125100 | $0.0110300 | $0.0134700 | $0.0107200 |
| 2023-01-02 | $0.0110300 | $0.0111700 | $0.0117500 | $0.0107300 |
| 2023-01-03 | $0.0111700 | $0.0111400 | $0.0114800 | $0.0107300 |
| 2023-01-04 | $0.0111400 | $0.0115700 | $0.0117300 | $0.0110000 |
| 2023-01-05 | $0.0115700 | $0.0110500 | $0.0119900 | $0.0105400 |
| 2023-01-06 | $0.0110500 | $0.0122500 | $0.0144300 | $0.0103000 |
| 2023-01-07 | $0.0122500 | $0.0117800 | $0.0124200 | $0.009149 |
| 2023-01-08 | $0.0117800 | $0.0123100 | $0.0140100 | $0.0112700 |
| 2023-01-09 | $0.0123100 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2023-01-10 | $0.0126800 | $0.0123400 | $0.0128300 | $0.0109700 |
| 2023-01-11 | $0.0123400 | $0.0128400 | $0.0170000 | $0.0118700 |
| 2023-01-12 | $0.0128400 | $0.0131600 | $0.0136300 | $0.0124000 |
| 2023-01-13 | $0.0131600 | $0.0125200 | $0.0134600 | $0.0120100 |
| 2023-01-14 | $0.0125200 | $0.0128600 | $0.0134500 | $0.0120000 |
| 2023-01-15 | $0.0128600 | $0.0135400 | $0.0145600 | $0.0125400 |
| 2023-01-16 | $0.0135400 | $0.0134000 | $0.0145600 | $0.0129400 |
| 2023-01-17 | $0.0134000 | $0.0133800 | $0.0135900 | $0.0130700 |
| 2023-01-18 | $0.0133800 | $0.0145500 | $0.0160200 | $0.0130800 |
| 2023-01-19 | $0.0145500 | $0.0146800 | $0.0160000 | $0.0137300 |
| 2023-01-20 | $0.0146800 | $0.0148100 | $0.0152000 | $0.0140800 |
| 2023-01-21 | $0.0148100 | $0.0148800 | $0.0152700 | $0.0146100 |
| 2023-01-22 | $0.0148800 | $0.0141500 | $0.0160000 | $0.0136600 |
| 2023-01-23 | $0.0141500 | $0.0165000 | $0.0188300 | $0.0141200 |
| 2023-01-24 | $0.0165000 | $0.0165000 | $0.0190000 | $0.0158800 |
| 2023-01-25 | $0.0165000 | $0.0159500 | $0.0173500 | $0.0153600 |
| 2023-01-26 | $0.0159500 | $0.0158300 | $0.0172200 | $0.0150800 |
| 2023-01-27 | $0.0158300 | $0.0154200 | $0.0159300 | $0.0143000 |
| 2023-01-28 | $0.0154200 | $0.0154200 | $0.0162500 | $0.0150400 |
| 2023-01-29 | $0.0154200 | $0.0168400 | $0.0180600 | $0.0153200 |
| 2023-01-30 | $0.0168400 | $0.0154300 | $0.0186000 | $0.0152200 |
| 2023-01-31 | $0.0154300 | $0.0147900 | $0.0167900 | $0.0140800 |
| 2023-02-01 | $0.0147900 | $0.0145800 | $0.0154500 | $0.0128000 |
| 2023-02-02 | $0.0145800 | $0.0148700 | $0.0150800 | $0.0136400 |
| 2023-02-03 | $0.0148700 | $0.0142100 | $0.0152100 | $0.0135300 |
| 2023-02-04 | $0.0142100 | $0.0158100 | $0.0161900 | $0.0137000 |
| 2023-02-05 | $0.0158100 | $0.0149800 | $0.0161200 | $0.0144100 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0148500 | $0.0142000 | $0.0149100 | $0.0137000 |
| 2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
| 2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
| 2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
| 2023-02-11 | $0.0144000 | $0.0144800 | $0.0146700 | $0.0138900 |
| 2023-02-12 | $0.0144800 | $0.0143500 | $0.0150700 | $0.0138800 |
| 2023-02-13 | $0.0143500 | $0.0145100 | $0.0149900 | $0.0138300 |
| 2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
| 2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
| 2023-02-16 | $0.0146800 | $0.0142800 | $0.0153700 | $0.0140300 |
| 2023-02-17 | $0.0142800 | $0.0140000 | $0.0146500 | $0.0136800 |
| 2023-02-18 | $0.0140000 | $0.0143200 | $0.0150500 | $0.0137800 |
| 2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
| 2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
| 2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
| 2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
| 2023-02-23 | $0.0135700 | $0.0132200 | $0.0136600 | $0.0128000 |
| 2023-02-24 | $0.0132200 | $0.0131200 | $0.0135400 | $0.0124100 |
| 2023-02-25 | $0.0131200 | $0.0129800 | $0.0135100 | $0.0124600 |
| 2023-02-26 | $0.0129800 | $0.0129200 | $0.0132400 | $0.0121200 |
| 2023-02-27 | $0.0129200 | $0.0129000 | $0.0135400 | $0.0121300 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122200 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0122200 | $0.0125000 | $0.0127100 | $0.0120300 |
| 2023-03-03 | $0.0125000 | $0.0121200 | $0.0125200 | $0.0120400 |
| 2023-03-04 | $0.0121200 | $0.0120200 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0120200 | $0.0121600 | $0.0124100 | $0.0120000 |
| 2023-03-06 | $0.0121600 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0119400 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0119400 | $0.0118600 | $0.0120000 | $0.0110200 |
| 2023-03-09 | $0.0118600 | $0.0104400 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0104400 | $0.0101200 | $0.0112500 | $0.0100600 |
| 2023-03-11 | $0.0101200 | $0.009848 | $0.0105400 | $0.009304 |
| 2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
| 2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
| 2023-03-14 | $0.0111600 | $0.0106700 | $0.0117900 | $0.0104900 |
| 2023-03-15 | $0.0106700 | $0.0123200 | $0.0136000 | $0.0105300 |
| 2023-03-16 | $0.0123200 | $0.0116300 | $0.0126300 | $0.0107300 |
| 2023-03-17 | $0.0116300 | $0.0125600 | $0.0150300 | $0.0109100 |
| 2023-03-18 | $0.0125600 | $0.0120700 | $0.0131200 | $0.0108200 |
| 2023-03-19 | $0.0120700 | $0.0111500 | $0.0120800 | $0.0108400 |
| 2023-03-20 | $0.0111500 | $0.0115500 | $0.0120800 | $0.0103000 |
| 2023-03-21 | $0.0115500 | $0.0111200 | $0.0116200 | $0.0105500 |
| 2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
| 2023-03-23 | $0.0108200 | $0.0111600 | $0.0121400 | $0.0106300 |
| 2023-03-24 | $0.0111600 | $0.0109900 | $0.0116100 | $0.0108000 |
| 2023-03-25 | $0.0109900 | $0.0109200 | $0.0114900 | $0.0105300 |
| 2023-03-26 | $0.0109200 | $0.0109400 | $0.0119100 | $0.0104200 |
| 2023-03-27 | $0.0109400 | $0.0117800 | $0.0129800 | $0.0109200 |
| 2023-03-28 | $0.0117800 | $0.0114100 | $0.0118200 | $0.0112700 |
| 2023-03-29 | $0.0114100 | $0.0115700 | $0.0129700 | $0.0112700 |
| 2023-03-30 | $0.0115700 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0111800 |
| 2023-04-03 | $0.0110400 | $0.0110100 | $0.0113500 | $0.0109000 |
| 2023-04-04 | $0.0110100 | $0.0111200 | $0.0111600 | $0.0109100 |
| 2023-04-05 | $0.0111200 | $0.0109600 | $0.0113000 | $0.0109100 |
| 2023-04-06 | $0.0109600 | $0.0109600 | $0.0128200 | $0.0109100 |
| 2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
| 2023-04-08 | $0.0109400 | $0.0105200 | $0.0109800 | $0.0103700 |
| 2023-04-09 | $0.0105200 | $0.0101000 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0101000 | $0.0109700 | $0.0115000 | $0.009720 |
| 2023-04-11 | $0.0109700 | $0.0100700 | $0.0110800 | $0.009500 |
| 2023-04-12 | $0.0100700 | $0.0105900 | $0.0150000 | $0.009570 |
| 2023-04-13 | $0.0105900 | $0.0103900 | $0.0107000 | $0.0101900 |
| 2023-04-14 | $0.0103900 | $0.0103800 | $0.0113000 | $0.0103200 |
| 2023-04-15 | $0.0103800 | $0.0107200 | $0.0109400 | $0.0103400 |
| 2023-04-16 | $0.0107200 | $0.0105700 | $0.0109000 | $0.0104600 |
| 2023-04-17 | $0.0105700 | $0.0105100 | $0.0106400 | $0.0104400 |
| 2023-04-18 | $0.0105100 | $0.0104800 | $0.0106300 | $0.0104200 |
| 2023-04-19 | $0.0104800 | $0.0104300 | $0.0111200 | $0.0104100 |
| 2023-04-20 | $0.0104300 | $0.0101800 | $0.0104900 | $0.0099500 |
| 2023-04-21 | $0.0101800 | $0.0100800 | $0.0102300 | $0.009740 |
| 2023-04-22 | $0.0100800 | $0.0100000 | $0.0102500 | $0.009550 |
| 2023-04-23 | $0.0100000 | $0.0099000 | $0.0103500 | $0.009240 |
| 2023-04-24 | $0.0099000 | $0.0101600 | $0.0124000 | $0.009510 |
| 2023-04-25 | $0.0101600 | $0.0099000 | $0.0106000 | $0.009720 |
| 2023-04-26 | $0.0099000 | $0.0099400 | $0.0109800 | $0.009640 |
| 2023-04-27 | $0.0099400 | $0.009810 | $0.0110000 | $0.009509 |
| 2023-04-28 | $0.009810 | $0.009880 | $0.0101000 | $0.009129 |
| 2023-04-29 | $0.009880 | $0.009759 | $0.0104400 | $0.009459 |
| 2023-04-30 | $0.009759 | $0.009710 | $0.0122900 | $0.009219 |
| 2023-05-01 | $0.009710 | $0.0099100 | $0.0108900 | $0.009209 |
| 2023-05-02 | $0.0099100 | $0.0099000 | $0.0099100 | $0.009890 |
| 2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
| 2023-05-04 | $0.009700 | $0.009810 | $0.0099400 | $0.009640 |
| 2023-05-05 | $0.009810 | $0.009690 | $0.0099200 | $0.009550 |
| 2023-05-06 | $0.009690 | $0.009498 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.009498 | $0.009339 | $0.0099000 | $0.009188 |
| 2023-05-08 | $0.009339 | $0.008697 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.008697 | $0.008789 | $0.008989 | $0.008298 |
| 2023-05-10 | $0.008789 | $0.008488 | $0.009219 | $0.008078 |
| 2023-05-11 | $0.008488 | $0.008170 | $0.008690 | $0.008000 |
| 2023-05-12 | $0.008170 | $0.008178 | $0.008709 | $0.007147 |
| 2023-05-13 | $0.008178 | $0.008078 | $0.008699 | $0.007267 |
| 2023-05-14 | $0.008078 | $0.007900 | $0.008910 | $0.007240 |
| 2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
| 2023-05-16 | $0.007650 | $0.007897 | $0.008260 | $0.007290 |
| 2023-05-17 | $0.007897 | $0.007592 | $0.007944 | $0.007563 |
| 2023-05-18 | $0.007592 | $0.007022 | $0.007654 | $0.007004 |
| 2023-05-19 | $0.007022 | $0.007030 | $0.007072 | $0.006997 |
| 2023-05-20 | $0.007030 | $0.007136 | $0.007166 | $0.007002 |
| 2023-05-21 | $0.007136 | $0.008156 | $0.008364 | $0.007095 |
| 2023-05-22 | $0.008156 | $0.007455 | $0.008176 | $0.007383 |
| 2023-05-23 | $0.007455 | $0.007350 | $0.007504 | $0.0037020 |
| 2023-05-24 | $0.007350 | $0.007302 | $0.007370 | $0.007281 |
| 2023-05-25 | $0.007302 | $0.007305 | $0.007364 | $0.007266 |
| 2023-05-26 | $0.007305 | $0.007313 | $0.007382 | $0.007266 |
| 2023-05-27 | $0.007313 | $0.007018 | $0.007355 | $0.006931 |
| 2023-05-28 | $0.007018 | $0.007074 | $0.007118 | $0.006957 |
| 2023-05-29 | $0.007074 | $0.006923 | $0.007113 | $0.0024750 |
| 2023-05-30 | $0.006923 | $0.006927 | $0.006976 | $0.006898 |
| 2023-05-31 | $0.006927 | $0.006841 | $0.006980 | $0.006830 |
| 2023-06-01 | $0.006841 | $0.006860 | $0.006912 | $0.006828 |
| 2023-06-02 | $0.006860 | $0.006865 | $0.006916 | $0.006838 |
| 2023-06-03 | $0.006865 | $0.006825 | $0.006916 | $0.006815 |
| 2023-06-04 | $0.006825 | $0.006872 | $0.006904 | $0.006810 |
| 2023-06-05 | $0.006872 | $0.006696 | $0.006913 | $0.006668 |
| 2023-06-06 | $0.006696 | $0.006387 | $0.006734 | $0.006298 |
| 2023-06-07 | $0.006387 | $0.006460 | $0.006575 | $0.006362 |
| 2023-06-08 | $0.006460 | $0.006410 | $0.006483 | $0.006399 |
| 2023-06-09 | $0.006410 | $0.006338 | $0.006476 | $0.006000 |
| 2023-06-10 | $0.006338 | $0.006191 | $0.006524 | $0.006152 |
| 2023-06-11 | $0.006191 | $0.005771 | $0.006222 | $0.005763 |
| 2023-06-12 | $0.005771 | $0.005776 | $0.005785 | $0.005763 |
| 2023-06-13 | $0.005776 | $0.005775 | $0.005974 | $0.005762 |
| 2023-06-14 | $0.005775 | $0.005608 | $0.005777 | $0.005556 |
| 2023-06-15 | $0.005608 | $0.005606 | $0.005688 | $0.005547 |
| 2023-06-16 | $0.005606 | $0.005603 | $0.005698 | $0.005546 |
| 2023-06-17 | $0.005603 | $0.005581 | $0.005692 | $0.005513 |
| 2023-06-18 | $0.005581 | $0.007065 | $0.007231 | $0.005515 |
| 2023-06-19 | $0.007065 | $0.006261 | $0.007302 | $0.006222 |
| 2023-06-20 | $0.006261 | $0.006167 | $0.006300 | $0.006085 |
| 2023-06-21 | $0.006167 | $0.005889 | $0.006222 | $0.005840 |
| 2023-06-22 | $0.005889 | $0.005912 | $0.005930 | $0.005860 |
| 2023-06-23 | $0.005912 | $0.005770 | $0.005929 | $0.005748 |
| 2023-06-24 | $0.005770 | $0.005783 | $0.005795 | $0.005742 |
| 2023-06-25 | $0.005783 | $0.005773 | $0.005799 | $0.005743 |
| 2023-06-26 | $0.005773 | $0.005800 | $0.005817 | $0.005743 |
| 2023-06-27 | $0.005800 | $0.005747 | $0.005802 | $0.005742 |
| 2023-06-28 | $0.005747 | $0.005751 | $0.005800 | $0.005741 |
| 2023-06-29 | $0.005751 | $0.005648 | $0.005790 | $0.005630 |
| 2023-06-30 | $0.005648 | $0.005656 | $0.005700 | $0.005615 |
| 2023-07-01 | $0.005656 | $0.005656 | $0.005697 | $0.005599 |
| 2023-07-02 | $0.005656 | $0.005643 | $0.005703 | $0.005583 |
| 2023-07-03 | $0.005643 | $0.005633 | $0.005695 | $0.005444 |
| 2023-07-04 | $0.005633 | $0.005648 | $0.005732 | $0.005624 |
| 2023-07-05 | $0.005648 | $0.005658 | $0.005807 | $0.005618 |
| 2023-07-06 | $0.005658 | $0.005678 | $0.005807 | $0.005651 |
| 2023-07-07 | $0.005678 | $0.005682 | $0.005688 | $0.005666 |
| 2023-07-08 | $0.005682 | $0.005683 | $0.005687 | $0.005664 |
| 2023-07-09 | $0.005683 | $0.005662 | $0.005804 | $0.005573 |
| 2023-07-10 | $0.005662 | $0.005912 | $0.005940 | $0.005602 |
| 2023-07-11 | $0.005912 | $0.005835 | $0.005934 | $0.005824 |
| 2023-07-12 | $0.005835 | $0.005825 | $0.005878 | $0.005824 |
| 2023-07-13 | $0.005825 | $0.005706 | $0.005877 | $0.005657 |
| 2023-07-14 | $0.005706 | $0.005720 | $0.005755 | $0.005663 |
| 2023-07-15 | $0.005720 | $0.006402 | $0.006434 | $0.005678 |
| 2023-07-16 | $0.006402 | $0.006340 | $0.006404 | $0.006321 |
| 2023-07-17 | $0.006340 | $0.006217 | $0.006389 | $0.006074 |
| 2023-07-18 | $0.006217 | $0.005999 | $0.006217 | $0.005914 |
| 2023-07-19 | $0.005999 | $0.006031 | $0.006048 | $0.005979 |
| 2023-07-20 | $0.006031 | $0.005988 | $0.006055 | $0.005978 |
| 2023-07-21 | $0.005988 | $0.006030 | $0.006045 | $0.005976 |
| 2023-07-22 | $0.006030 | $0.006007 | $0.006059 | $0.005977 |
| 2023-07-23 | $0.006007 | $0.005987 | $0.006038 | $0.005968 |
| 2023-07-24 | $0.005987 | $0.005996 | $0.006057 | $0.005969 |
| 2023-07-25 | $0.005996 | $0.005993 | $0.006043 | $0.005970 |
| 2023-07-26 | $0.005993 | $0.005935 | $0.006038 | $0.005933 |
| 2023-07-27 | $0.005935 | $0.005661 | $0.005984 | $0.005641 |
| 2023-07-28 | $0.005661 | $0.005690 | $0.005714 | $0.005640 |
| 2023-07-29 | $0.005690 | $0.005694 | $0.005710 | $0.005642 |
| 2023-07-30 | $0.005694 | $0.005697 | $0.005709 | $0.005638 |
| 2023-07-31 | $0.005697 | $0.005768 | $0.005822 | $0.005646 |
| 2023-08-01 | $0.005768 | $0.005729 | $0.005818 | $0.005689 |
| 2023-08-02 | $0.005729 | $0.005718 | $0.005755 | $0.005678 |
| 2023-08-03 | $0.005718 | $0.005738 | $0.005746 | $0.005676 |
| 2023-08-04 | $0.005738 | $0.005720 | $0.005744 | $0.005676 |
| 2023-08-05 | $0.005720 | $0.005734 | $0.005786 | $0.005682 |
| 2023-08-06 | $0.005734 | $0.005790 | $0.005910 | $0.005670 |
| 2023-08-07 | $0.005790 | $0.005801 | $0.005910 | $0.005751 |
| 2023-08-08 | $0.005801 | $0.005882 | $0.006000 | $0.005756 |
| 2023-08-09 | $0.005882 | $0.005718 | $0.005928 | $0.005709 |
| 2023-08-10 | $0.005718 | $0.005772 | $0.006151 | $0.005695 |
| 2023-08-11 | $0.005772 | $0.005766 | $0.005788 | $0.005715 |
| 2023-08-12 | $0.005766 | $0.005708 | $0.005779 | $0.005696 |
| 2023-08-13 | $0.005708 | $0.005752 | $0.005756 | $0.005699 |
| 2023-08-14 | $0.005752 | $0.005746 | $0.005752 | $0.005694 |
| 2023-08-15 | $0.005746 | $0.005754 | $0.005754 | $0.005689 |
| 2023-08-16 | $0.005754 | $0.005549 | $0.005754 | $0.005492 |
| 2023-08-17 | $0.005549 | $0.005559 | $0.005565 | $0.005495 |
| 2023-08-18 | $0.005559 | $0.005464 | $0.005561 | $0.005453 |
| 2023-08-19 | $0.005464 | $0.005485 | $0.005555 | $0.005359 |
| 2023-08-20 | $0.005485 | $0.005357 | $0.005514 | $0.005265 |
| 2023-08-21 | $0.005357 | $0.005278 | $0.005435 | $0.005275 |
| 2023-08-22 | $0.005278 | $0.005408 | $0.005429 | $0.005123 |
| 2023-08-23 | $0.005408 | $0.005318 | $0.005432 | $0.005271 |
| 2023-08-24 | $0.005318 | $0.005400 | $0.005451 | $0.005273 |
| 2023-08-25 | $0.005400 | $0.005292 | $0.005437 | $0.005259 |
| 2023-08-26 | $0.005292 | $0.005347 | $0.005537 | $0.005264 |
| 2023-08-27 | $0.005347 | $0.005484 | $0.005554 | $0.005347 |
| 2023-08-28 | $0.005484 | $0.005242 | $0.005547 | $0.005129 |
| 2023-08-29 | $0.005242 | $0.005233 | $0.005296 | $0.005120 |
| 2023-08-30 | $0.005233 | $0.005271 | $0.005283 | $0.005122 |
| 2023-08-31 | $0.005271 | $0.005199 | $0.005283 | $0.005120 |
| 2023-09-01 | $0.005199 | $0.005157 | $0.005268 | $0.005083 |
| 2023-09-02 | $0.005157 | $0.005161 | $0.005318 | $0.005085 |
| 2023-09-03 | $0.005161 | $0.006995 | $0.007979 | $0.005129 |
| 2023-09-04 | $0.006995 | $0.005941 | $0.007054 | $0.005394 |
| 2023-09-05 | $0.005941 | $0.005435 | $0.005957 | $0.005380 |
| 2023-09-06 | $0.005435 | $0.005517 | $0.005595 | $0.005380 |
| 2023-09-07 | $0.005517 | $0.005528 | $0.005619 | $0.005422 |
| 2023-09-08 | $0.005528 | $0.005531 | $0.005625 | $0.005425 |
| 2023-09-09 | $0.005531 | $0.005536 | $0.005641 | $0.005450 |
| 2023-09-10 | $0.005536 | $0.006065 | $0.006234 | $0.005467 |
| 2023-09-11 | $0.006065 | $0.006033 | $0.006081 | $0.005967 |
| 2023-09-12 | $0.006033 | $0.005518 | $0.006075 | $0.005465 |
| 2023-09-13 | $0.005518 | $0.005528 | $0.005636 | $0.005470 |
| 2023-09-14 | $0.005528 | $0.005592 | $0.005626 | $0.005470 |
| 2023-09-15 | $0.005592 | $0.005577 | $0.005610 | $0.005487 |
| 2023-09-16 | $0.005577 | $0.005576 | $0.005618 | $0.005486 |
| 2023-09-17 | $0.005576 | $0.005547 | $0.005624 | $0.005482 |
| 2023-09-18 | $0.005547 | $0.005749 | $0.005850 | $0.005493 |
| 2023-09-19 | $0.005749 | $0.005670 | $0.005796 | $0.005630 |
| 2023-09-20 | $0.005670 | $0.005633 | $0.005677 | $0.005617 |
| 2023-09-21 | $0.005633 | $0.005642 | $0.005716 | $0.005603 |
| 2023-09-22 | $0.005642 | $0.005659 | $0.005738 | $0.005632 |
| 2023-09-23 | $0.005659 | $0.005669 | $0.005733 | $0.005611 |
| 2023-09-24 | $0.005669 | $0.005685 | $0.005753 | $0.005612 |
| 2023-09-25 | $0.005685 | $0.005652 | $0.005704 | $0.005629 |
| 2023-09-26 | $0.005652 | $0.005594 | $0.005696 | $0.005517 |
| 2023-09-27 | $0.005594 | $0.005594 | $0.005629 | $0.005524 |
| 2023-09-28 | $0.005594 | $0.005508 | $0.005687 | $0.005508 |
| 2023-09-29 | $0.005508 | $0.005576 | $0.005596 | $0.005481 |
| 2023-09-30 | $0.005576 | $0.005499 | $0.005593 | $0.005473 |
| 2023-10-01 | $0.005499 | $0.005615 | $0.005640 | $0.005497 |
| 2023-10-02 | $0.005615 | $0.005585 | $0.005623 | $0.005506 |
| 2023-10-03 | $0.005585 | $0.005557 | $0.005630 | $0.005531 |
| 2023-10-04 | $0.005557 | $0.005594 | $0.005724 | $0.005492 |
| 2023-10-05 | $0.005594 | $0.005581 | $0.005748 | $0.005546 |
| 2023-10-06 | $0.005581 | $0.005563 | $0.005703 | $0.005526 |
| 2023-10-07 | $0.005563 | $0.005565 | $0.005689 | $0.005536 |
| 2023-10-08 | $0.005565 | $0.005558 | $0.005612 | $0.005527 |
| 2023-10-09 | $0.005558 | $0.005539 | $0.005601 | $0.005476 |
| 2023-10-10 | $0.005539 | $0.005554 | $0.005562 | $0.005498 |
| 2023-10-11 | $0.005554 | $0.005258 | $0.005568 | $0.005236 |
| 2023-10-12 | $0.005258 | $0.005321 | $0.005425 | $0.005218 |
| 2023-10-13 | $0.005321 | $0.005270 | $0.005370 | $0.005220 |
| 2023-10-14 | $0.005270 | $0.005147 | $0.005290 | $0.005125 |
| 2023-10-15 | $0.005147 | $0.0049560 | $0.005207 | $0.0049190 |
| 2023-10-16 | $0.0049560 | $0.0049140 | $0.0050000 | $0.0048270 |
| 2023-10-17 | $0.0049140 | $0.0046790 | $0.0049570 | $0.0046660 |
| 2023-10-18 | $0.0046790 | $0.0047180 | $0.0047730 | $0.0046650 |
| 2023-10-19 | $0.0047180 | $0.005150 | $0.005181 | $0.0046870 |
| 2023-10-20 | $0.005150 | $0.005130 | $0.005255 | $0.005107 |
| 2023-10-21 | $0.005130 | $0.005144 | $0.005230 | $0.005107 |
| 2023-10-22 | $0.005144 | $0.005115 | $0.005157 | $0.005094 |
| 2023-10-23 | $0.005115 | $0.005182 | $0.005253 | $0.0048910 |
| 2023-10-24 | $0.005182 | $0.005357 | $0.005466 | $0.005182 |
| 2023-10-25 | $0.005357 | $0.005357 | $0.005402 | $0.005036 |
| 2023-10-26 | $0.005357 | $0.005355 | $0.005440 | $0.005321 |
| 2023-10-27 | $0.005355 | $0.005270 | $0.005376 | $0.005216 |
| 2023-10-28 | $0.005270 | $0.005252 | $0.005387 | $0.005230 |
| 2023-10-29 | $0.005252 | $0.005345 | $0.005399 | $0.005234 |
| 2023-10-30 | $0.005345 | $0.005355 | $0.005432 | $0.005312 |
| 2023-10-31 | $0.005355 | $0.005371 | $0.005399 | $0.005312 |
| 2023-11-01 | $0.005371 | $0.005420 | $0.005457 | $0.005338 |
| 2023-11-02 | $0.005420 | $0.005447 | $0.005461 | $0.005352 |
| 2023-11-03 | $0.005447 | $0.005187 | $0.005504 | $0.005172 |
| 2023-11-04 | $0.005187 | $0.005154 | $0.005219 | $0.005078 |
| 2023-11-05 | $0.005154 | $0.005371 | $0.005521 | $0.0049600 |
| 2023-11-06 | $0.005371 | $0.005290 | $0.005440 | $0.005161 |
| 2023-11-07 | $0.005290 | $0.005290 | $0.005470 | $0.0048810 |
| 2023-11-08 | $0.005290 | $0.005060 | $0.005360 | $0.005010 |
| 2023-11-09 | $0.005060 | $0.005520 | $0.005650 | $0.005020 |
| 2023-11-10 | $0.005520 | $0.005310 | $0.005550 | $0.005210 |
| 2023-11-11 | $0.005310 | $0.005220 | $0.005330 | $0.005130 |
| 2023-11-12 | $0.005220 | $0.005150 | $0.005370 | $0.005110 |
| 2023-11-13 | $0.005150 | $0.005230 | $0.005270 | $0.005120 |
| 2023-11-14 | $0.005230 | $0.005110 | $0.005370 | $0.005070 |
| 2023-11-15 | $0.005110 | $0.005465 | $0.005576 | $0.005075 |
| 2023-11-16 | $0.005465 | $0.005270 | $0.005790 | $0.005170 |
| 2023-11-17 | $0.005270 | $0.005310 | $0.005400 | $0.005200 |
| 2023-11-18 | $0.005310 | $0.005315 | $0.005345 | $0.005295 |
| 2023-11-19 | $0.005315 | $0.005385 | $0.005385 | $0.005165 |
| 2023-11-20 | $0.005385 | $0.006114 | $0.007888 | $0.005335 |
| 2023-11-21 | $0.006114 | $0.005703 | $0.006760 | $0.005507 |
| 2023-11-22 | $0.005703 | $0.005622 | $0.005904 | $0.005502 |
| 2023-11-23 | $0.005622 | $0.005585 | $0.005679 | $0.005440 |
| 2023-11-24 | $0.005585 | $0.005548 | $0.006593 | $0.005475 |
| 2023-11-25 | $0.005548 | $0.005307 | $0.005901 | $0.005240 |
| 2023-11-26 | $0.005307 | $0.005434 | $0.005744 | $0.005213 |
| 2023-11-27 | $0.005434 | $0.005409 | $0.005545 | $0.005265 |
| 2023-11-28 | $0.005409 | $0.005381 | $0.005511 | $0.005333 |
| 2023-11-29 | $0.005381 | $0.005845 | $0.005879 | $0.005354 |
| 2023-11-30 | $0.005845 | $0.005474 | $0.005890 | $0.005429 |
| 2023-12-01 | $0.005474 | $0.005763 | $0.005965 | $0.005474 |
| 2023-12-02 | $0.005763 | $0.005788 | $0.005956 | $0.005494 |
| 2023-12-03 | $0.005788 | $0.005807 | $0.005932 | $0.005777 |
| 2023-12-04 | $0.005807 | $0.005711 | $0.006195 | $0.005626 |
| 2023-12-05 | $0.005711 | $0.005827 | $0.005945 | $0.005657 |
| 2023-12-06 | $0.005827 | $0.005811 | $0.005877 | $0.005702 |
| 2023-12-07 | $0.005811 | $0.005769 | $0.005811 | $0.005700 |
| 2023-12-08 | $0.005769 | $0.005769 | $0.005821 | $0.005445 |
| 2023-12-09 | $0.005769 | $0.006003 | $0.006200 | $0.005729 |
| 2023-12-10 | $0.006003 | $0.006864 | $0.007879 | $0.005970 |
| 2023-12-11 | $0.006864 | $0.006160 | $0.007003 | $0.005998 |
| 2023-12-12 | $0.006160 | $0.005927 | $0.007698 | $0.005604 |
| 2023-12-13 | $0.005927 | $0.005768 | $0.006169 | $0.005243 |
| 2023-12-14 | $0.005768 | $0.006129 | $0.006359 | $0.005638 |
| 2023-12-15 | $0.006129 | $0.006598 | $0.007700 | $0.005828 |
| 2023-12-16 | $0.006598 | $0.005885 | $0.007099 | $0.005503 |
| 2023-12-17 | $0.005885 | $0.005714 | $0.006068 | $0.005505 |
| 2023-12-18 | $0.005714 | $0.005789 | $0.005898 | $0.005599 |
| 2023-12-19 | $0.005789 | $0.005928 | $0.006283 | $0.005698 |
| 2023-12-20 | $0.005928 | $0.005991 | $0.006090 | $0.005683 |
| 2023-12-21 | $0.005991 | $0.005960 | $0.006300 | $0.005714 |
| 2023-12-22 | $0.005960 | $0.006063 | $0.006362 | $0.005966 |
| 2023-12-23 | $0.006063 | $0.006181 | $0.006460 | $0.006013 |
| 2023-12-24 | $0.006181 | $0.006166 | $0.006725 | $0.006010 |
| 2023-12-25 | $0.006166 | $0.006714 | $0.006749 | $0.006114 |
| 2023-12-26 | $0.006714 | $0.006441 | $0.006738 | $0.006378 |
| 2023-12-27 | $0.006441 | $0.006705 | $0.006756 | $0.006378 |
| 2023-12-28 | $0.006705 | $0.006835 | $0.007054 | $0.006642 |
| 2023-12-29 | $0.006835 | $0.006780 | $0.007273 | $0.006504 |
| 2023-12-30 | $0.006780 | $0.006764 | $0.007700 | $0.006627 |
| 2023-12-31 | $0.006764 | $0.006668 | $0.007093 | $0.006605 |
| 2024-01-01 | $0.006668 | $0.006575 | $0.006676 | $0.006371 |
| 2024-01-02 | $0.006575 | $0.006534 | $0.006928 | $0.006500 |
| 2024-01-03 | $0.006534 | $0.006105 | $0.006654 | $0.005904 |
| 2024-01-04 | $0.006105 | $0.006166 | $0.006891 | $0.006097 |
| 2024-01-05 | $0.006166 | $0.006167 | $0.006972 | $0.006110 |
| 2024-01-06 | $0.006167 | $0.006717 | $0.006900 | $0.005737 |
| 2024-01-07 | $0.006717 | $0.006419 | $0.006728 | $0.006188 |
| 2024-01-08 | $0.006419 | $0.006081 | $0.006469 | $0.005808 |
| 2024-01-09 | $0.006081 | $0.006221 | $0.006400 | $0.006006 |
| 2024-01-10 | $0.006221 | $0.006121 | $0.006282 | $0.006000 |
| 2024-01-11 | $0.006121 | $0.006471 | $0.006866 | $0.006067 |
| 2024-01-12 | $0.006471 | $0.006153 | $0.006883 | $0.006126 |
| 2024-01-13 | $0.006153 | $0.006143 | $0.006296 | $0.006111 |
| 2024-01-14 | $0.006143 | $0.006222 | $0.006494 | $0.006115 |
| 2024-01-15 | $0.006222 | $0.006205 | $0.006266 | $0.006183 |
| 2024-01-16 | $0.006205 | $0.006210 | $0.006399 | $0.006182 |
| 2024-01-17 | $0.006210 | $0.006186 | $0.006265 | $0.006177 |
| 2024-01-18 | $0.006186 | $0.006225 | $0.006273 | $0.006177 |
| 2024-01-19 | $0.006225 | $0.006179 | $0.006240 | $0.006137 |
| 2024-01-20 | $0.006179 | $0.006168 | $0.006217 | $0.006140 |
| 2024-01-21 | $0.006168 | $0.006162 | $0.006305 | $0.006140 |
| 2024-01-22 | $0.006162 | $0.006170 | $0.006216 | $0.006135 |
| 2024-01-23 | $0.006170 | $0.006032 | $0.006180 | $0.006020 |
| 2024-01-24 | $0.006032 | $0.005673 | $0.006040 | $0.005427 |
| 2024-01-25 | $0.005673 | $0.005681 | $0.005775 | $0.005425 |
| 2024-01-26 | $0.005681 | $0.005780 | $0.005993 | $0.005601 |
| 2024-01-27 | $0.005780 | $0.005818 | $0.005950 | $0.005705 |
| 2024-01-28 | $0.005818 | $0.005870 | $0.005996 | $0.005735 |
| 2024-01-29 | $0.005870 | $0.005859 | $0.005954 | $0.005829 |
| 2024-01-30 | $0.005859 | $0.005682 | $0.005992 | $0.005624 |
| 2024-01-31 | $0.005682 | $0.005955 | $0.005994 | $0.005616 |
| 2024-02-01 | $0.005955 | $0.005873 | $0.006176 | $0.005609 |
| 2024-02-02 | $0.005873 | $0.005935 | $0.006193 | $0.005803 |
| 2024-02-03 | $0.005935 | $0.005921 | $0.006199 | $0.005910 |
| 2024-02-04 | $0.005921 | $0.005724 | $0.005927 | $0.005702 |
| 2024-02-05 | $0.005724 | $0.005456 | $0.005725 | $0.005350 |
| 2024-02-06 | $0.005456 | $0.005435 | $0.005797 | $0.005359 |
| 2024-02-07 | $0.005435 | $0.005421 | $0.005595 | $0.005300 |
| 2024-02-08 | $0.005421 | $0.005475 | $0.005752 | $0.005343 |
| 2024-02-09 | $0.005475 | $0.005789 | $0.005848 | $0.005457 |
| 2024-02-10 | $0.005789 | $0.005709 | $0.005913 | $0.005709 |
| 2024-02-11 | $0.005709 | $0.005824 | $0.005899 | $0.005709 |
| 2024-02-12 | $0.005824 | $0.006456 | $0.006500 | $0.005796 |
| 2024-02-13 | $0.006456 | $0.006458 | $0.007407 | $0.006219 |
| 2024-02-14 | $0.006458 | $0.007342 | $0.007708 | $0.006420 |
| 2024-02-15 | $0.007342 | $0.006579 | $0.007371 | $0.006579 |
| 2024-02-16 | $0.006579 | $0.006733 | $0.006807 | $0.006464 |
| 2024-02-17 | $0.006733 | $0.006731 | $0.006807 | $0.006564 |
| 2024-02-18 | $0.006731 | $0.006490 | $0.006807 | $0.006404 |
| 2024-02-19 | $0.006490 | $0.006909 | $0.007311 | $0.006415 |
| 2024-02-20 | $0.006909 | $0.006610 | $0.006938 | $0.006577 |
| 2024-02-21 | $0.006610 | $0.006546 | $0.006651 | $0.006491 |
| 2024-02-22 | $0.006546 | $0.006144 | $0.006815 | $0.006141 |
| 2024-02-23 | $0.006144 | $0.005951 | $0.006162 | $0.005911 |
| 2024-02-24 | $0.005951 | $0.006047 | $0.006186 | $0.005929 |
| 2024-02-25 | $0.006047 | $0.006522 | $0.006532 | $0.006044 |
| 2024-02-26 | $0.006522 | $0.006251 | $0.006600 | $0.006155 |
| 2024-02-27 | $0.006251 | $0.006411 | $0.006646 | $0.006191 |
| 2024-02-28 | $0.006411 | $0.006325 | $0.006641 | $0.006155 |
| 2024-02-29 | $0.006325 | $0.006528 | $0.006648 | $0.006017 |
| 2024-03-01 | $0.006528 | $0.006840 | $0.007633 | $0.006370 |
| 2024-03-02 | $0.006840 | $0.006954 | $0.006987 | $0.006634 |
| 2024-03-03 | $0.006954 | $0.007105 | $0.007880 | $0.006936 |
| 2024-03-04 | $0.007105 | $0.007396 | $0.007748 | $0.007015 |
| 2024-03-05 | $0.007396 | $0.006701 | $0.007471 | $0.006485 |
| 2024-03-06 | $0.006701 | $0.007178 | $0.007881 | $0.006336 |
| 2024-03-07 | $0.007178 | $0.006824 | $0.007785 | $0.006576 |
| 2024-03-08 | $0.006824 | $0.006705 | $0.007252 | $0.006663 |
| 2024-03-09 | $0.006705 | $0.006963 | $0.007315 | $0.006678 |
| 2024-03-10 | $0.006963 | $0.007623 | $0.008008 | $0.006643 |
| 2024-03-11 | $0.007623 | $0.008305 | $0.008499 | $0.007310 |
| 2024-03-12 | $0.008305 | $0.007499 | $0.008498 | $0.007408 |
| 2024-03-13 | $0.007499 | $0.007803 | $0.008744 | $0.007413 |
| 2024-03-14 | $0.007803 | $0.008084 | $0.008196 | $0.007521 |
| 2024-03-15 | $0.008084 | $0.007433 | $0.008393 | $0.007415 |
| 2024-03-16 | $0.007433 | $0.007093 | $0.007637 | $0.006791 |
| 2024-03-17 | $0.007093 | $0.007071 | $0.008371 | $0.006979 |
| 2024-03-18 | $0.007071 | $0.007122 | $0.007244 | $0.006892 |
| 2024-03-19 | $0.007122 | $0.007074 | $0.007156 | $0.006969 |
| 2024-03-20 | $0.007074 | $0.007351 | $0.0143000 | $0.006970 |
| 2024-03-21 | $0.007351 | $0.007785 | $0.0099500 | $0.007274 |
| 2024-03-22 | $0.007785 | $0.007572 | $0.008010 | $0.007530 |
| 2024-03-23 | $0.007572 | $0.007737 | $0.007758 | $0.007465 |
| 2024-03-24 | $0.007737 | $0.007943 | $0.009030 | $0.007653 |
| 2024-03-25 | $0.007943 | $0.008104 | $0.009700 | $0.007909 |
| 2024-03-26 | $0.008104 | $0.008498 | $0.0129000 | $0.007599 |
| 2024-03-27 | $0.008498 | $0.007675 | $0.008494 | $0.007605 |
| 2024-03-28 | $0.007675 | $0.008750 | $0.0099000 | $0.007325 |
| 2024-03-29 | $0.008750 | $0.008469 | $0.009409 | $0.007924 |
| 2024-03-30 | $0.008469 | $0.008735 | $0.0122000 | $0.008212 |
| 2024-03-31 | $0.008735 | $0.008599 | $0.008921 | $0.008246 |
| 2024-04-01 | $0.008599 | $0.008027 | $0.0125000 | $0.007738 |
| 2024-04-02 | $0.008027 | $0.009105 | $0.009148 | $0.008027 |
| 2024-04-03 | $0.009105 | $0.009184 | $0.009703 | $0.009058 |
| 2024-04-04 | $0.009184 | $0.009399 | $0.0103000 | $0.008732 |
| 2024-04-05 | $0.009399 | $0.0100700 | $0.0112700 | $0.009305 |
| 2024-04-06 | $0.0100700 | $0.0124200 | $0.0125000 | $0.0100500 |
| 2024-04-07 | $0.0124200 | $0.0128000 | $0.0141600 | $0.0110600 |
| 2024-04-08 | $0.0128000 | $0.0141900 | $0.0166400 | $0.0127500 |
| 2024-04-09 | $0.0141900 | $0.0122300 | $0.0156800 | $0.0117200 |
| 2024-04-10 | $0.0122300 | $0.0115900 | $0.0132800 | $0.0102000 |
| 2024-04-11 | $0.0115900 | $0.0110300 | $0.0115900 | $0.0102300 |
| 2024-04-12 | $0.0110300 | $0.009743 | $0.0110500 | $0.009703 |
| 2024-04-13 | $0.009743 | $0.007954 | $0.009800 | $0.007738 |
| 2024-04-14 | $0.007954 | $0.007045 | $0.008791 | $0.007014 |
| 2024-04-15 | $0.007045 | $0.007343 | $0.008842 | $0.007036 |
| 2024-04-16 | $0.007343 | $0.007778 | $0.009010 | $0.007284 |
| 2024-04-17 | $0.007778 | $0.007269 | $0.007778 | $0.007000 |
| 2024-04-18 | $0.007269 | $0.007772 | $0.007949 | $0.007060 |
| 2024-04-19 | $0.007772 | $0.009705 | $0.0130000 | $0.007483 |
| 2024-04-20 | $0.009705 | $0.008445 | $0.009743 | $0.007800 |
| 2024-04-21 | $0.008445 | $0.007504 | $0.008445 | $0.007474 |
| 2024-04-22 | $0.007504 | $0.007827 | $0.007925 | $0.007243 |
| 2024-04-23 | $0.007827 | $0.007594 | $0.007827 | $0.007543 |
| 2024-04-24 | $0.007594 | $0.008731 | $0.0126600 | $0.007552 |
| 2024-04-25 | $0.008731 | $0.008772 | $0.0150000 | $0.008307 |
| 2024-04-26 | $0.008772 | $0.009725 | $0.0099890 | $0.008300 |
| 2024-04-27 | $0.009725 | $0.009535 | $0.0117000 | $0.009396 |
| 2024-04-28 | $0.009535 | $0.009190 | $0.0106600 | $0.008298 |
| 2024-04-29 | $0.009190 | $0.009124 | $0.0105000 | $0.008846 |
| 2024-04-30 | $0.009124 | $0.008117 | $0.009139 | $0.008094 |
| 2024-05-01 | $0.008117 | $0.008700 | $0.009009 | $0.008117 |
| 2024-05-02 | $0.008700 | $0.006969 | $0.0105000 | $0.006897 |
| 2024-05-03 | $0.006969 | $0.007067 | $0.007458 | $0.006591 |
| 2024-05-04 | $0.007067 | $0.007035 | $0.007388 | $0.006950 |
| 2024-05-05 | $0.007035 | $0.007262 | $0.007487 | $0.007033 |
| 2024-05-06 | $0.007262 | $0.007227 | $0.007980 | $0.007125 |
| 2024-05-07 | $0.007227 | $0.007546 | $0.007960 | $0.007097 |
| 2024-05-08 | $0.007546 | $0.007248 | $0.007557 | $0.007009 |
| 2024-05-09 | $0.007248 | $0.006993 | $0.007598 | $0.006420 |
| 2024-05-10 | $0.006993 | $0.006496 | $0.007226 | $0.006404 |
| 2024-05-11 | $0.006496 | $0.006667 | $0.006863 | $0.006405 |
| 2024-05-12 | $0.006667 | $0.006882 | $0.007225 | $0.006654 |
| 2024-05-13 | $0.006882 | $0.006909 | $0.007540 | $0.006687 |
| 2024-05-14 | $0.006909 | $0.007350 | $0.007598 | $0.006871 |
| 2024-05-15 | $0.007350 | $0.007152 | $0.007640 | $0.006897 |
| 2024-05-16 | $0.007152 | $0.007080 | $0.007181 | $0.006912 |
| 2024-05-17 | $0.007080 | $0.006476 | $0.008210 | $0.006476 |
| 2024-05-18 | $0.006476 | $0.007100 | $0.007489 | $0.006406 |
| 2024-05-19 | $0.007100 | $0.006689 | $0.007150 | $0.006404 |
| 2024-05-20 | $0.006689 | $0.006562 | $0.006785 | $0.006491 |
| 2024-05-21 | $0.006562 | $0.007458 | $0.008031 | $0.006556 |
| 2024-05-22 | $0.007458 | $0.006661 | $0.007897 | $0.006661 |
| 2024-05-23 | $0.006661 | $0.006707 | $0.007131 | $0.006393 |
| 2024-05-24 | $0.006707 | $0.006772 | $0.006975 | $0.006502 |
| 2024-05-25 | $0.006772 | $0.006765 | $0.006840 | $0.006734 |
| 2024-05-26 | $0.006765 | $0.006516 | $0.006901 | $0.006501 |
| 2024-05-27 | $0.006516 | $0.006523 | $0.006666 | $0.006456 |
| 2024-05-28 | $0.006523 | $0.006703 | $0.007149 | $0.006420 |
| 2024-05-29 | $0.006703 | $0.006740 | $0.007013 | $0.006450 |
| 2024-05-30 | $0.006740 | $0.006619 | $0.007113 | $0.006515 |
| 2024-05-31 | $0.006619 | $0.006713 | $0.006952 | $0.006612 |
| 2024-06-01 | $0.006713 | $0.006540 | $0.006728 | $0.006452 |
| 2024-06-02 | $0.006540 | $0.006570 | $0.006632 | $0.006524 |
| 2024-06-03 | $0.006570 | $0.006473 | $0.006705 | $0.006454 |
| 2024-06-04 | $0.006473 | $0.006287 | $0.006486 | $0.006176 |
| 2024-06-05 | $0.006287 | $0.006246 | $0.006357 | $0.006200 |
| 2024-06-06 | $0.006246 | $0.006334 | $0.006806 | $0.006171 |
| 2024-06-07 | $0.006334 | $0.006108 | $0.006375 | $0.006072 |
| 2024-06-08 | $0.006108 | $0.006095 | $0.006131 | $0.006011 |
| 2024-06-09 | $0.006095 | $0.006091 | $0.006108 | $0.005940 |
| 2024-06-10 | $0.006091 | $0.006078 | $0.006132 | $0.006005 |
| 2024-06-11 | $0.006078 | $0.005492 | $0.006101 | $0.005441 |
| 2024-06-12 | $0.005492 | $0.005346 | $0.005665 | $0.005100 |
| 2024-06-13 | $0.005346 | $0.005605 | $0.005653 | $0.005228 |
| 2024-06-14 | $0.005605 | $0.005368 | $0.005992 | $0.005215 |
| 2024-06-15 | $0.005368 | $0.005825 | $0.005949 | $0.005268 |
| 2024-06-16 | $0.005825 | $0.005884 | $0.005886 | $0.005737 |
| 2024-06-17 | $0.005884 | $0.005758 | $0.005904 | $0.005588 |
| 2024-06-18 | $0.005758 | $0.005358 | $0.005759 | $0.005326 |
| 2024-06-19 | $0.005358 | $0.005609 | $0.005667 | $0.005358 |
| 2024-06-20 | $0.005609 | $0.005529 | $0.005659 | $0.005485 |
| 2024-06-21 | $0.005529 | $0.005528 | $0.005531 | $0.005503 |
| 2024-06-22 | $0.005528 | $0.005481 | $0.005529 | $0.005441 |
| 2024-06-23 | $0.005481 | $0.005476 | $0.005500 | $0.005457 |
| 2024-06-24 | $0.005476 | $0.005247 | $0.005477 | $0.005141 |
| 2024-06-25 | $0.005247 | $0.005360 | $0.005363 | $0.005228 |
| 2024-06-26 | $0.005360 | $0.005325 | $0.005377 | $0.005267 |
| 2024-06-27 | $0.005325 | $0.005432 | $0.005561 | $0.005250 |
| 2024-06-28 | $0.005432 | $0.005347 | $0.005491 | $0.005325 |
| 2024-06-29 | $0.005347 | $0.005616 | $0.005644 | $0.005342 |
| 2024-06-30 | $0.005616 | $0.005624 | $0.005630 | $0.005562 |
| 2024-07-01 | $0.005624 | $0.005700 | $0.005765 | $0.005585 |
| 2024-07-02 | $0.005700 | $0.005528 | $0.005710 | $0.005526 |
| 2024-07-03 | $0.005528 | $0.005238 | $0.005537 | $0.005226 |
| 2024-07-04 | $0.005238 | $0.005032 | $0.005248 | $0.005007 |
| 2024-07-05 | $0.005032 | $0.0046930 | $0.005041 | $0.0046610 |
| 2024-07-06 | $0.0046930 | $0.005030 | $0.005141 | $0.0046600 |
| 2024-07-07 | $0.005030 | $0.0049050 | $0.005031 | $0.0048910 |
| 2024-07-08 | $0.0049050 | $0.0047180 | $0.0049060 | $0.0045410 |
| 2024-07-09 | $0.0047180 | $0.0048660 | $0.0049790 | $0.0047180 |
| 2024-07-10 | $0.0048660 | $0.005083 | $0.005084 | $0.0048600 |
| 2024-07-11 | $0.005083 | $0.005006 | $0.005084 | $0.0049700 |
| 2024-07-12 | $0.005006 | $0.0049220 | $0.005019 | $0.0047960 |
| 2024-07-13 | $0.0049220 | $0.0049970 | $0.005073 | $0.0049180 |
| 2024-07-14 | $0.0049970 | $0.005180 | $0.005526 | $0.0049830 |
| 2024-07-15 | $0.005180 | $0.005469 | $0.005470 | $0.005165 |
| 2024-07-16 | $0.005469 | $0.005558 | $0.005562 | $0.005381 |
| 2024-07-17 | $0.005558 | $0.005431 | $0.005649 | $0.005421 |
| 2024-07-18 | $0.005431 | $0.005407 | $0.005561 | $0.005332 |
| 2024-07-19 | $0.005407 | $0.0048410 | $0.005420 | $0.0048300 |
| 2024-07-20 | $0.0048410 | $0.0046440 | $0.0048420 | $0.0045720 |
| 2024-07-21 | $0.0046440 | $0.0046410 | $0.0048560 | $0.0046110 |
| 2024-07-22 | $0.0046410 | $0.0045870 | $0.0048180 | $0.0045850 |
| 2024-07-23 | $0.0045870 | $0.0046770 | $0.005470 | $0.0045710 |
| 2024-07-24 | $0.0046770 | $0.0038530 | $0.0046780 | $0.0037210 |
| 2024-07-25 | $0.0038530 | $0.0037740 | $0.0038630 | $0.0035670 |
| 2024-07-26 | $0.0037740 | $0.0040100 | $0.0040670 | $0.0037500 |
| 2024-07-27 | $0.0040100 | $0.0039480 | $0.0042990 | $0.0039300 |
| 2024-07-28 | $0.0039480 | $0.0039070 | $0.0039490 | $0.0037240 |
| 2024-07-29 | $0.0039070 | $0.0038230 | $0.0039490 | $0.0038120 |
| 2024-07-30 | $0.0038230 | $0.0036740 | $0.0038310 | $0.0036400 |
| 2024-07-31 | $0.0036740 | $0.0037640 | $0.0040190 | $0.0036230 |
| 2024-08-01 | $0.0037640 | $0.0036790 | $0.0037760 | $0.0036670 |
| 2024-08-02 | $0.0036790 | $0.0035070 | $0.0038240 | $0.0035070 |
| 2024-08-03 | $0.0035070 | $0.0035150 | $0.0035430 | $0.0031500 |
| 2024-08-04 | $0.0035150 | $0.0034730 | $0.0036620 | $0.0033200 |
| 2024-08-05 | $0.0034730 | $0.0029960 | $0.0034800 | $0.0027200 |
| 2024-08-06 | $0.0029960 | $0.0031700 | $0.0031700 | $0.0028710 |
| 2024-08-07 | $0.0031700 | $0.0030200 | $0.0031980 | $0.0028710 |
| 2024-08-08 | $0.0030200 | $0.0032000 | $0.0039500 | $0.0029200 |
| 2024-08-09 | $0.0032000 | $0.0032060 | $0.0032370 | $0.0030700 |
| 2024-08-10 | $0.0032060 | $0.0030900 | $0.0032060 | $0.0029000 |
| 2024-08-11 | $0.0030900 | $0.0029200 | $0.0043260 | $0.0023270 |
| 2024-08-12 | $0.0029200 | $0.0029870 | $0.0030990 | $0.0028740 |
| 2024-08-13 | $0.0029870 | $0.0030540 | $0.0030700 | $0.0029700 |
| 2024-08-14 | $0.0030540 | $0.0028200 | $0.0031500 | $0.0026130 |
| 2024-08-15 | $0.0028200 | $0.0028200 | $0.0030430 | $0.0027700 |
| 2024-08-16 | $0.0028200 | $0.0029700 | $0.0030190 | $0.0028200 |
| 2024-08-17 | $0.0029700 | $0.0029700 | $0.0029700 | $0.0028200 |
| 2024-08-18 | $0.0029700 | $0.0029700 | $0.0032110 | $0.0029200 |
| 2024-08-19 | $0.0029700 | $0.0030700 | $0.0031700 | $0.0029700 |
| 2024-08-20 | $0.0030700 | $0.0029200 | $0.0031350 | $0.0027340 |
| 2024-08-21 | $0.0029200 | $0.0029350 | $0.0030550 | $0.0027740 |
| 2024-08-22 | $0.0029350 | $0.0030680 | $0.0030680 | $0.0029200 |
| 2024-08-23 | $0.0030680 | $0.0030250 | $0.0030760 | $0.0030240 |
| 2024-08-24 | $0.0030250 | $0.0029660 | $0.0031200 | $0.0029260 |
| 2024-08-25 | $0.0029660 | $0.0028720 | $0.0032210 | $0.0028720 |
| 2024-08-26 | $0.0028720 | $0.0045140 | $0.0115900 | $0.0028020 |
| 2024-08-27 | $0.0045140 | $0.0033340 | $0.005270 | $0.0029860 |
| 2024-08-28 | $0.0033340 | $0.0030700 | $0.0034200 | $0.0029200 |
| 2024-08-29 | $0.0030700 | $0.0029700 | $0.0044700 | $0.0025700 |
| 2024-08-30 | $0.0029700 | $0.0027680 | $0.0030200 | $0.0025580 |
| 2024-08-31 | $0.0027680 | $0.0026490 | $0.0027710 | $0.0023410 |
| 2024-09-01 | $0.0026490 | $0.0023220 | $0.0026490 | $0.0022850 |
| 2024-09-02 | $0.0023220 | $0.0024290 | $0.0026640 | $0.0023220 |
| 2024-09-03 | $0.0024290 | $0.0022990 | $0.0024270 | $0.0021040 |
| 2024-09-04 | $0.0022990 | $0.0020000 | $0.0023080 | $0.0020000 |
| 2024-09-05 | $0.0020000 | $0.0019320 | $0.0021600 | $0.0016860 |
| 2024-09-06 | $0.0019320 | $0.0018980 | $0.0021220 | $0.0017010 |
| 2024-09-07 | $0.0018980 | $0.0017380 | $0.0019520 | $0.0016520 |
| 2024-09-08 | $0.0017380 | $0.0017370 | $0.0017500 | $0.0016420 |
| 2024-09-09 | $0.0017370 | $0.0017340 | $0.0017350 | $0.0015350 |
| 2024-09-10 | $0.0017340 | $0.0014810 | $0.0019470 | $0.0013980 |
| 2024-09-11 | $0.0014810 | $0.0013960 | $0.0017990 | $0.0012650 |
| 2024-09-12 | $0.0013960 | $0.0012780 | $0.0014310 | $0.0012650 |
| 2024-09-13 | $0.0012780 | $0.0013570 | $0.0025230 | $0.0008250 |
| 2024-09-14 | $0.0013570 | $0.005752 | $0.0240000 | $0.0011010 |
| 2024-09-15 | $0.005752 | $0.005579 | $0.008939 | $0.005011 |
| 2024-09-16 | $0.005579 | $0.0042310 | $0.006020 | $0.0042060 |
| 2024-09-17 | $0.0042310 | $0.0037420 | $0.0045000 | $0.0031630 |
| 2024-09-18 | $0.0037420 | $0.0036960 | $0.005234 | $0.0033090 |
| 2024-09-19 | $0.0036960 | $0.0034100 | $0.0039200 | $0.0031000 |
| 2024-09-20 | $0.0034100 | $0.0031780 | $0.0034810 | $0.0029010 |
| 2024-09-21 | $0.0031780 | $0.0032470 | $0.0032470 | $0.0029430 |
| 2024-09-22 | $0.0032470 | $0.0028340 | $0.0035000 | $0.0028340 |
| 2024-09-23 | $0.0028340 | $0.0033370 | $0.0035000 | $0.0028060 |
| 2024-09-24 | $0.0033370 | $0.0050000 | $0.005706 | $0.0032510 |
| 2024-09-25 | $0.0050000 | $0.0038310 | $0.007498 | $0.0038170 |
| 2024-09-26 | $0.0038310 | $0.0038100 | $0.0047910 | $0.0038100 |
| 2024-09-27 | $0.0038100 | $0.0038050 | $0.0038640 | $0.0035090 |
| 2024-09-28 | $0.0038050 | $0.0036240 | $0.0038050 | $0.0033580 |
| 2024-09-29 | $0.0036240 | $0.0039560 | $0.0039560 | $0.0035160 |
| 2024-09-30 | $0.0039560 | $0.0028190 | $0.0040780 | $0.0022040 |
| 2024-10-01 | $0.0028190 | $0.0027040 | $0.0030280 | $0.0023320 |
| 2024-10-02 | $0.0027040 | $0.0031940 | $0.0031940 | $0.0024980 |
| 2024-10-03 | $0.0031940 | $0.0034930 | $0.0035740 | $0.0023770 |
| 2024-10-04 | $0.0034930 | $0.0025520 | $0.0034930 | $0.0024690 |
| 2024-10-05 | $0.0025520 | $0.0025220 | $0.0027430 | $0.0024010 |
| 2024-10-06 | $0.0025220 | $0.0029420 | $0.0030140 | $0.0025210 |
| 2024-10-07 | $0.0029420 | $0.0028660 | $0.0030150 | $0.0026110 |
| 2024-10-08 | $0.0028660 | $0.0028880 | $0.0039300 | $0.0028200 |
| 2024-10-09 | $0.0028880 | $0.0025480 | $0.0028870 | $0.0025210 |
| 2024-10-10 | $0.0025480 | $0.0026040 | $0.0027200 | $0.0025480 |
| 2024-10-11 | $0.0026040 | $0.0023590 | $0.0026430 | $0.0023590 |
| 2024-10-12 | $0.0023590 | $0.0030000 | $0.0031820 | $0.0023600 |
| 2024-10-13 | $0.0030000 | $0.0030180 | $0.0035000 | $0.0028510 |
| 2024-10-14 | $0.0030180 | $0.0027010 | $0.0033450 | $0.0026990 |
| 2024-10-15 | $0.0027010 | $0.0025000 | $0.0027970 | $0.0024430 |
| 2024-10-16 | $0.0025000 | $0.0025430 | $0.0029510 | $0.0025000 |
| 2024-10-17 | $0.0025430 | $0.0034990 | $0.0034990 | $0.0025420 |
| 2024-10-18 | $0.0034990 | $0.0032000 | $0.0035000 | $0.0030160 |
| 2024-10-19 | $0.0032000 | $0.0036260 | $0.0038790 | $0.0029240 |
| 2024-10-20 | $0.0036260 | $0.0031880 | $0.0038300 | $0.0031190 |
| 2024-10-21 | $0.0031880 | $0.0028270 | $0.0032910 | $0.0026660 |
| 2024-10-22 | $0.0028270 | $0.0030150 | $0.0034980 | $0.0027080 |
| 2024-10-23 | $0.0030150 | $0.0027100 | $0.0033420 | $0.0027090 |
| 2024-10-24 | $0.0027100 | $0.0027720 | $0.0029110 | $0.0027110 |
| 2024-10-25 | $0.0027720 | $0.0027630 | $0.0029590 | $0.0026950 |
| 2024-10-26 | $0.0027630 | $0.0032410 | $0.0033960 | $0.0027660 |
| 2024-10-27 | $0.0032410 | $0.0029540 | $0.0032410 | $0.0029510 |
| 2024-10-28 | $0.0029540 | $0.0027710 | $0.0029560 | $0.0027190 |
| 2024-10-29 | $0.0027710 | $0.006518 | $0.007486 | $0.0025990 |
| 2024-10-30 | $0.006518 | $0.006117 | $0.006948 | $0.005842 |
| 2024-10-31 | $0.006117 | $0.005899 | $0.006112 | $0.005536 |
| 2024-11-01 | $0.005899 | $0.005801 | $0.005991 | $0.005697 |
| 2024-11-02 | $0.005801 | $0.005660 | $0.006292 | $0.005660 |
| 2024-11-03 | $0.005660 | $0.005935 | $0.005935 | $0.005568 |
| 2024-11-04 | $0.005935 | $0.005247 | $0.005934 | $0.005234 |
| 2024-11-05 | $0.005247 | $0.005282 | $0.005968 | $0.0046390 |
| 2024-11-06 | $0.005282 | $0.005989 | $0.005995 | $0.005287 |
| 2024-11-07 | $0.005989 | $0.005435 | $0.005995 | $0.005321 |
| 2024-11-08 | $0.005435 | $0.005988 | $0.005988 | $0.005435 |
| 2024-11-09 | $0.005988 | $0.005695 | $0.005982 | $0.005059 |
| 2024-11-10 | $0.005695 | $0.005548 | $0.005996 | $0.005265 |
| 2024-11-11 | $0.005548 | $0.005954 | $0.005954 | $0.005405 |
| 2024-11-12 | $0.005954 | $0.006056 | $0.006056 | $0.005188 |
| 2024-11-13 | $0.006056 | $0.0048550 | $0.006056 | $0.0048520 |
| 2024-11-14 | $0.0048550 | $0.005334 | $0.007100 | $0.0048500 |
| 2024-11-15 | $0.005334 | $0.005235 | $0.005334 | $0.005235 |
| 2024-11-16 | $0.005235 | $0.0049860 | $0.005751 | $0.0044040 |
| 2024-11-17 | $0.0049860 | $0.0048060 | $0.005001 | $0.0048060 |
| 2024-11-18 | $0.0048060 | $0.0049850 | $0.005217 | $0.0048110 |
| 2024-11-19 | $0.0049850 | $0.0048180 | $0.005210 | $0.0048170 |
| 2024-11-20 | $0.0048180 | $0.0047590 | $0.005218 | $0.0043300 |
| 2024-11-21 | $0.0047590 | $0.0049250 | $0.007007 | $0.0043040 |
| 2024-11-22 | $0.0049250 | $0.0048170 | $0.005395 | $0.0045070 |
| 2024-11-23 | $0.0048170 | $0.005168 | $0.007664 | $0.0048120 |
| 2024-11-24 | $0.005168 | $0.0048170 | $0.005473 | $0.0048170 |
| 2024-11-25 | $0.0048170 | $0.0048690 | $0.005191 | $0.0048120 |
| 2024-11-26 | $0.0048690 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2024-11-27 | $0.0048670 | $0.005297 | $0.005764 | $0.0048740 |
| 2024-11-28 | $0.005297 | $0.0049010 | $0.005292 | $0.0049010 |
| 2024-11-29 | $0.0049010 | $0.0048760 | $0.005429 | $0.0048700 |
| 2024-11-30 | $0.0048760 | $0.005554 | $0.0110100 | $0.0048750 |
| 2024-12-01 | $0.005554 | $0.005154 | $0.005868 | $0.005005 |
| 2024-12-02 | $0.005154 | $0.005193 | $0.005723 | $0.0050000 |
| 2024-12-03 | $0.005193 | $0.005242 | $0.009860 | $0.0048750 |
| 2024-12-04 | $0.005242 | $0.006914 | $0.007988 | $0.005242 |
| 2024-12-05 | $0.006914 | $0.005606 | $0.006914 | $0.005264 |
| 2024-12-06 | $0.005606 | $0.005629 | $0.006005 | $0.005361 |
| 2024-12-07 | $0.005629 | $0.005767 | $0.005951 | $0.005320 |
| 2024-12-08 | $0.005767 | $0.005388 | $0.005767 | $0.005262 |
| 2024-12-09 | $0.005388 | $0.005513 | $0.006000 | $0.005282 |
| 2024-12-10 | $0.005513 | $0.0049520 | $0.005519 | $0.0045040 |
| 2024-12-11 | $0.0049520 | $0.005201 | $0.005220 | $0.0040620 |
| 2024-12-12 | $0.005201 | $0.0045340 | $0.005196 | $0.0044230 |
| 2024-12-13 | $0.0045340 | $0.0047710 | $0.005055 | $0.0043970 |
| 2024-12-14 | $0.0047710 | $0.0048670 | $0.0048670 | $0.0044090 |
| 2024-12-15 | $0.0048670 | $0.0043980 | $0.0048660 | $0.0043980 |
| 2024-12-16 | $0.0043980 | $0.0049900 | $0.0049900 | $0.0042000 |
| 2024-12-17 | $0.0049900 | $0.0048890 | $0.005669 | $0.0047770 |
| 2024-12-18 | $0.0048890 | $0.0043260 | $0.0048870 | $0.0043260 |
| 2024-12-19 | $0.0043260 | $0.0039970 | $0.0048680 | $0.0039970 |
| 2024-12-20 | $0.0039970 | $0.0041980 | $0.0048640 | $0.0035980 |
| 2024-12-21 | $0.0041980 | $0.0043410 | $0.0047230 | $0.0039380 |
| 2024-12-22 | $0.0043410 | $0.0041500 | $0.0044700 | $0.0039290 |
| 2024-12-23 | $0.0041500 | $0.0040980 | $0.0044300 | $0.0039300 |
| 2024-12-24 | $0.0040980 | $0.0041140 | $0.0043770 | $0.0039970 |
| 2024-12-25 | $0.0041140 | $0.0036680 | $0.0044320 | $0.0036680 |
| 2024-12-26 | $0.0036680 | $0.0036330 | $0.0043170 | $0.0036330 |
| 2024-12-27 | $0.0036330 | $0.005370 | $0.006491 | $0.0036320 |
| 2024-12-28 | $0.005370 | $0.0049030 | $0.006969 | $0.0044210 |
| 2024-12-29 | $0.0049030 | $0.005113 | $0.005113 | $0.0045940 |
| 2024-12-30 | $0.005113 | $0.0047400 | $0.005225 | $0.0043530 |
| 2024-12-31 | $0.0047400 | $0.0044310 | $0.0047400 | $0.0044310 |
| 2025-01-01 | $0.0044310 | $0.0045860 | $0.005223 | $0.0042450 |
| 2025-01-02 | $0.0045860 | $0.0044090 | $0.0045900 | $0.0041630 |
| 2025-01-03 | $0.0044090 | $0.0047980 | $0.005233 | $0.0044110 |
| 2025-01-04 | $0.0047980 | $0.0046250 | $0.005311 | $0.0045320 |
| 2025-01-05 | $0.0046250 | $0.0045210 | $0.005078 | $0.0044270 |
| 2025-01-06 | $0.0045210 | $0.0044190 | $0.0047350 | $0.0044130 |
| 2025-01-07 | $0.0044190 | $0.0043920 | $0.0046540 | $0.0039990 |
| 2025-01-08 | $0.0043920 | $0.0040090 | $0.0043920 | $0.0040090 |
| 2025-01-09 | $0.0040090 | $0.0040410 | $0.0044500 | $0.0040100 |
| 2025-01-10 | $0.0040410 | $0.0040590 | $0.0040590 | $0.0040400 |
| 2025-01-11 | $0.0040590 | $0.0040980 | $0.0040980 | $0.0040590 |
| 2025-01-12 | $0.0040980 | $0.0045460 | $0.0045460 | $0.0040390 |
| 2025-01-13 | $0.0045460 | $0.0040010 | $0.0045470 | $0.0040010 |
| 2025-01-14 | $0.0040010 | $0.0040490 | $0.0040780 | $0.0040010 |
| 2025-01-15 | $0.0040490 | $0.0040700 | $0.0041000 | $0.0040080 |
| 2025-01-16 | $0.0040700 | $0.0040000 | $0.0046000 | $0.0040000 |
| 2025-01-17 | $0.0040000 | $0.0040000 | $0.0040070 | $0.0040000 |
| 2025-01-18 | $0.0040000 | $0.0035740 | $0.0039960 | $0.0035710 |
| 2025-01-19 | $0.0035740 | $0.0033190 | $0.0038320 | $0.0032550 |
| 2025-01-20 | $0.0033190 | $0.0036460 | $0.0037290 | $0.0032460 |
| 2025-01-21 | $0.0036460 | $0.0035910 | $0.0036500 | $0.0032550 |
| 2025-01-22 | $0.0035910 | $0.0035860 | $0.0036800 | $0.0033130 |
| 2025-01-23 | $0.0035860 | $0.0036810 | $0.0036810 | $0.0034590 |
| 2025-01-24 | $0.0036810 | $0.0036810 | $0.0036820 | $0.0033110 |
| 2025-01-25 | $0.0036810 | $0.0036800 | $0.0036800 | $0.0032630 |
| 2025-01-26 | $0.0036800 | $0.0035740 | $0.0047570 | $0.0035740 |
| 2025-01-27 | $0.0035740 | $0.0033000 | $0.0035750 | $0.0032640 |
| 2025-01-28 | $0.0033000 | $0.0033080 | $0.0038250 | $0.0032980 |
| 2025-01-29 | $0.0033080 | $0.0033080 | $0.0033100 | $0.0033050 |
| 2025-01-30 | $0.0033080 | $0.0033040 | $0.0033700 | $0.0033020 |
| 2025-01-31 | $0.0033040 | $0.0035970 | $0.0037630 | $0.0032540 |
| 2025-02-01 | $0.0035970 | $0.0035990 | $0.0037730 | $0.0032490 |
| 2025-02-02 | $0.0035990 | $0.0030510 | $0.0036980 | $0.0030500 |
| 2025-02-03 | $0.0030510 | $0.0025580 | $0.0031030 | $0.0025580 |
| 2025-02-04 | $0.0025580 | $0.0025860 | $0.0026680 | $0.0025550 |
| 2025-02-05 | $0.0025860 | $0.0025900 | $0.0025900 | $0.0025860 |
| 2025-02-06 | $0.0025900 | $0.0025600 | $0.0029540 | $0.0025600 |
| 2025-02-07 | $0.0025600 | $0.0028000 | $0.0028180 | $0.0025000 |
| 2025-02-08 | $0.0028000 | $0.0027010 | $0.0028000 | $0.0026000 |
| 2025-02-09 | $0.0027010 | $0.0027010 | $0.0032500 | $0.0026000 |
| 2025-02-10 | $0.0027010 | $0.0030000 | $0.0035750 | $0.0027010 |
| 2025-02-11 | $0.0030000 | $0.0026860 | $0.0030000 | $0.0026860 |
| 2025-02-12 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0026860 |
| 2025-02-13 | $0.0027000 | $0.0025680 | $0.0027000 | $0.0019990 |
| 2025-02-14 | $0.0025680 | $0.0028980 | $0.0028980 | $0.0025680 |
| 2025-02-15 | $0.0028980 | $0.0027090 | $0.0032270 | $0.0027000 |
| 2025-02-16 | $0.0027090 | $0.0025240 | $0.0027700 | $0.0025240 |
| 2025-02-17 | $0.0025240 | $0.0027600 | $0.0037900 | $0.0025240 |
| 2025-02-18 | $0.0027600 | $0.0028990 | $0.0028990 | $0.0026860 |
| 2025-02-19 | $0.0028990 | $0.0029540 | $0.0029540 | $0.0025780 |
| 2025-02-20 | $0.0029540 | $0.0029560 | $0.0032500 | $0.0029540 |
| 2025-02-21 | $0.0029560 | $0.0027790 | $0.0029550 | $0.0027200 |
| 2025-02-22 | $0.0027790 | $0.0029530 | $0.0029530 | $0.0023000 |
| 2025-02-23 | $0.0029530 | $0.0029990 | $0.0029990 | $0.0028800 |
| 2025-02-24 | $0.0029990 | $0.0025010 | $0.0029990 | $0.0025010 |
| 2025-02-25 | $0.0025010 | $0.0025890 | $0.0025890 | $0.0025000 |
| 2025-02-26 | $0.0025890 | $0.0027690 | $0.0035470 | $0.0025880 |
| 2025-02-27 | $0.0027690 | $0.0029510 | $0.0032490 | $0.0026000 |
| 2025-02-28 | $0.0029510 | $0.0022200 | $0.0029510 | $0.0019110 |
| 2025-03-01 | $0.0022200 | $0.0025060 | $0.0032000 | $0.0022200 |
| 2025-03-02 | $0.0025060 | $0.0027180 | $0.0030500 | $0.0025060 |
| 2025-03-03 | $0.0027180 | $0.0023750 | $0.0027830 | $0.0023750 |
| 2025-03-04 | $0.0023750 | $0.0026180 | $0.0026180 | $0.0023760 |
| 2025-03-05 | $0.0026180 | $0.0023830 | $0.0026700 | $0.0022690 |
| 2025-03-06 | $0.0023830 | $0.0026850 | $0.0026860 | $0.0023200 |
| 2025-03-07 | $0.0026850 | $0.0023600 | $0.0026840 | $0.0023240 |
| 2025-03-08 | $0.0023600 | $0.0023610 | $0.0023610 | $0.0023600 |
| 2025-03-09 | $0.0023610 | $0.0023580 | $0.0023610 | $0.0023580 |
| 2025-03-10 | $0.0023580 | $0.0021020 | $0.0025720 | $0.0021020 |
| 2025-03-11 | $0.0021020 | $0.0023310 | $0.0023310 | $0.0021020 |
| 2025-03-12 | $0.0023310 | $0.0021030 | $0.0023310 | $0.0021030 |
| 2025-03-13 | $0.0021030 | $0.0035420 | $0.0035490 | $0.0021030 |
| 2025-03-14 | $0.0035420 | $0.0029040 | $0.0035430 | $0.0028760 |
| 2025-03-15 | $0.0029040 | $0.0032480 | $0.0032480 | $0.0029040 |
| 2025-03-16 | $0.0029060 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2025-03-17 | $0.0028300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2025-03-18 | $0.0032480 | $0.0032480 | $0.0032480 | $0.0025580 |
| 2025-03-19 | $0.0032480 | $0.0027490 | $0.0034900 | $0.0027000 |
| 2025-03-20 | $0.0027490 | $0.0027900 | $0.0029650 | $0.0025290 |
| 2025-03-21 | $0.0027900 | $0.0026790 | $0.0027900 | $0.0025280 |
| 2025-03-22 | $0.0026790 | $0.0025290 | $0.0026800 | $0.0025290 |
| 2025-03-23 | $0.0025290 | $0.0029510 | $0.0029510 | $0.0024450 |
| 2025-03-24 | $0.0029510 | $0.0025170 | $0.0029510 | $0.0020180 |
| 2025-03-25 | $0.0025170 | $0.0025000 | $0.0027920 | $0.0025000 |
| 2025-03-26 | $0.0025000 | $0.0023060 | $0.0026840 | $0.0023060 |
| 2025-03-27 | $0.0023060 | $0.0026450 | $0.006979 | $0.0023060 |
| 2025-03-28 | $0.0026450 | $0.0022980 | $0.0026690 | $0.0021000 |
| 2025-03-29 | $0.0022980 | $0.0022130 | $0.0025010 | $0.0021120 |
| 2025-03-30 | $0.0022130 | $0.0021110 | $0.0022940 | $0.0020370 |
| 2025-03-31 | $0.0021110 | $0.0021290 | $0.0022210 | $0.0020350 |
| 2025-04-01 | $0.0021290 | $0.0019930 | $0.0021290 | $0.0019840 |
| 2025-04-02 | $0.0019930 | $0.0019910 | $0.0019980 | $0.0019880 |
| 2025-04-03 | $0.0019910 | $0.0018800 | $0.0019900 | $0.0018490 |
| 2025-04-04 | $0.0018800 | $0.0018080 | $0.0018800 | $0.0017990 |
| 2025-04-05 | $0.0018080 | $0.0017090 | $0.0018520 | $0.0016330 |
| 2025-04-06 | $0.0027080 | $0.0027100 | $0.0027110 | $0.0027050 |
| Çift | Değiş tokuş |
|---|---|
| HPB/USDT | gateio |
| HPB/IDR | indodax |
Tanım
Tanım
High Performance Blockchain is a DPoS cryptocurrency.
| Ad Soyad | High Performance Blockchain (HPB) |
|---|---|
| Başlangıç | 2018-09-01 |
| Algoritma | DPoS |
| Geçirmez türü | N/A |
| Web sitesi | http://www.gxn.io/ |
| @HPB_Global | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 43,619,949 HPB |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez