HOSICO
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-30 | $0.0301300 | $0.0290400 | $0.0340000 | $0.0276900 |
| 2025-07-01 | $0.0290400 | $0.0311900 | $0.0333900 | $0.0237500 |
| 2025-07-02 | $0.0311900 | $0.0519 | $0.0533 | $0.0308600 |
| 2025-07-03 | $0.0519 | $0.0608 | $0.0632 | $0.0442400 |
| 2025-07-04 | $0.0608 | $0.0545 | $0.0648 | $0.0460100 |
| 2025-07-05 | $0.0545 | $0.0545 | $0.0549 | $0.0545 |
| 2025-07-31 | $0.0262800 | $0.0197400 | $0.0266500 | $0.0194300 |
| 2025-08-01 | $0.0197400 | $0.0210000 | $0.0243400 | $0.0181600 |
| 2025-08-02 | $0.0210000 | $0.0236300 | $0.0260900 | $0.0210100 |
| 2025-08-03 | $0.0236300 | $0.0246400 | $0.0263700 | $0.0228400 |
| 2025-08-04 | $0.0246400 | $0.0256500 | $0.0292100 | $0.0240400 |
| 2025-08-05 | $0.0256500 | $0.0255100 | $0.0256500 | $0.0254700 |
| 2025-08-31 | $0.0127100 | $0.0127000 | $0.0141300 | $0.0125100 |
| 2025-09-01 | $0.0127000 | $0.0111400 | $0.0127000 | $0.0100200 |
| 2025-09-02 | $0.0111400 | $0.0113000 | $0.0116700 | $0.0104900 |
| 2025-09-03 | $0.0113000 | $0.0112800 | $0.0113000 | $0.0112600 |
| 2025-09-04 | $0.0112800 | $0.009768 | $0.0116600 | $0.009520 |
| 2025-09-05 | $0.009768 | $0.0109300 | $0.0114900 | $0.008866 |
| 2025-09-06 | $0.0109300 | $0.0109600 | $0.0109600 | $0.0109200 |
| 2025-09-30 | $0.007109 | $0.006504 | $0.007224 | $0.006452 |
| 2025-10-01 | $0.006504 | $0.006564 | $0.006566 | $0.006503 |
| 2025-10-02 | $0.007544 | $0.007561 | $0.008638 | $0.007206 |
| 2025-10-03 | $0.007561 | $0.007592 | $0.007592 | $0.007560 |
| 2025-10-04 | $0.007401 | $0.006978 | $0.007550 | $0.006879 |
| 2025-10-05 | $0.006978 | $0.007066 | $0.007085 | $0.006978 |
| 2025-10-16 | $0.0049440 | $0.0042810 | $0.005150 | $0.0042140 |
| 2025-10-17 | $0.0042810 | $0.0043130 | $0.0043130 | $0.0042770 |