HOUSE
Housecoin Rank 1269
998,610,994 HOUSE
Buy / Sell
Get Wallet
Housecoin
Housecoin Price $0.01
$0.01
Housecoin 24h Vol
$8,063,844
$8,063,844
Housecoin Market Cap $8,541,371
$8,541,371
24h Vol
65 BTC 1 H
0.1 %
24 H
0.84 %
7 d
4.15 %
Today Housecoin price in US dollars is currently
0.0086
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 998,610,994 HOUSE are currently circulating in the Market. Housecoin price is currently experiencing a change of 0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.081 M US dollars Housecoin have been traded on Crypto Exchanges. Get Housecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Housecoin
Symbol
HOUSE
Algorithm
N/A
BTC Price
0.00000007 BTC
BTC Market
68 BTC
BTC 24h Vol
65 BTC
Total Coins Mined
998,610,994 HOUSE
1h
0.1 %
24h
0.84 %
7d
4.15 %
Reddit
N/A
Website
N/A
Share Housecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.0210400 | $0.0201500 | $0.0220700 | $0.0190700 |
| 2025-07-01 | $0.0201500 | $0.0200000 | $0.0218600 | $0.0192000 |
| 2025-07-02 | $0.0200000 | $0.0208400 | $0.0214500 | $0.0189900 |
| 2025-07-03 | $0.0208400 | $0.0187600 | $0.0209300 | $0.0182100 |
| 2025-07-04 | $0.0187600 | $0.0163700 | $0.0188500 | $0.0159000 |
| 2025-07-05 | $0.0163700 | $0.0160200 | $0.0164000 | $0.0159900 |
| 2025-07-31 | $0.0145900 | $0.0156900 | $0.0194600 | $0.0140300 |
| 2025-08-01 | $0.0156900 | $0.0145500 | $0.0178200 | $0.0140900 |
| 2025-08-02 | $0.0145500 | $0.0142300 | $0.0150600 | $0.0132500 |
| 2025-08-03 | $0.0142300 | $0.0160300 | $0.0168200 | $0.0139500 |
| 2025-08-04 | $0.0160300 | $0.0155200 | $0.0164700 | $0.0144600 |
| 2025-08-05 | $0.0155200 | $0.0154700 | $0.0155400 | $0.0154700 |
| 2025-08-31 | $0.0136100 | $0.0136900 | $0.0171200 | $0.0135600 |
| 2025-09-01 | $0.0136900 | $0.0119500 | $0.0140600 | $0.0119300 |
| 2025-09-02 | $0.0119500 | $0.0138000 | $0.0147700 | $0.0117200 |
| 2025-09-03 | $0.0138000 | $0.0138200 | $0.0138500 | $0.0137400 |
| 2025-09-04 | $0.0139200 | $0.0135900 | $0.0143800 | $0.0131100 |
| 2025-09-05 | $0.0135900 | $0.0148100 | $0.0160000 | $0.0134600 |
| 2025-09-06 | $0.0146900 | $0.0145800 | $0.0147000 | $0.0145800 |
| 2025-09-30 | $0.007970 | $0.007400 | $0.008100 | $0.007350 |
| 2025-10-01 | $0.007379 | $0.007402 | $0.007403 | $0.007374 |
| 2025-10-02 | $0.008330 | $0.008030 | $0.008800 | $0.007880 |
| 2025-10-03 | $0.007997 | $0.007972 | $0.008006 | $0.007963 |
| 2025-10-04 | $0.008620 | $0.008100 | $0.008790 | $0.008100 |
| 2025-10-05 | $0.008240 | $0.008277 | $0.008284 | $0.008239 |
| 2025-10-16 | $0.005850 | $0.005160 | $0.005850 | $0.0049200 |
| 2025-10-17 | $0.005160 | $0.005160 | $0.005160 | $0.005140 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.