HUMA
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-30 | $0.0358700 | $0.0345600 | $0.0364800 | $0.0334400 |
| 2025-07-01 | $0.0345600 | $0.0330500 | $0.0358000 | $0.0326600 |
| 2025-07-02 | $0.0330500 | $0.0342000 | $0.0349200 | $0.0321100 |
| 2025-07-03 | $0.0342000 | $0.0329700 | $0.0348700 | $0.0322600 |
| 2025-07-04 | $0.0329700 | $0.0313200 | $0.0339600 | $0.0310500 |
| 2025-07-05 | $0.0313200 | $0.0311300 | $0.0313800 | $0.0311300 |
| 2025-07-31 | $0.0350300 | $0.0339800 | $0.0369100 | $0.0339800 |
| 2025-08-01 | $0.0339800 | $0.0317200 | $0.0339800 | $0.0317200 |
| 2025-08-02 | $0.0317200 | $0.0319800 | $0.0322100 | $0.0317200 |
| 2025-08-03 | $0.0319800 | $0.0324400 | $0.0326300 | $0.0319800 |
| 2025-08-04 | $0.0324400 | $0.0348200 | $0.0348200 | $0.0324400 |
| 2025-08-05 | $0.0348500 | $0.0348000 | $0.0348700 | $0.0347500 |
| 2025-08-31 | $0.0252800 | $0.0247700 | $0.0253700 | $0.0246500 |
| 2025-09-01 | $0.0247700 | $0.0240200 | $0.0249400 | $0.0232100 |
| 2025-09-02 | $0.0240200 | $0.0239800 | $0.0246400 | $0.0237700 |
| 2025-09-03 | $0.0244200 | $0.0243900 | $0.0244400 | $0.0243800 |
| 2025-09-04 | $0.0244000 | $0.0238500 | $0.0244000 | $0.0237200 |
| 2025-09-05 | $0.0238500 | $0.0239500 | $0.0245200 | $0.0238500 |
| 2025-09-06 | $0.0242800 | $0.0243200 | $0.0243600 | $0.0242800 |
| 2025-09-30 | $0.0346500 | $0.0340400 | $0.0359300 | $0.0322300 |
| 2025-10-01 | $0.0340500 | $0.0339700 | $0.0340800 | $0.0339400 |
| 2025-10-02 | $0.0346200 | $0.0349100 | $0.0356500 | $0.0338900 |
| 2025-10-03 | $0.0349700 | $0.0348800 | $0.0349800 | $0.0348800 |
| 2025-10-04 | $0.0374000 | $0.0360100 | $0.0374000 | $0.0355500 |
| 2025-10-05 | $0.0359400 | $0.0358600 | $0.0359400 | $0.0358500 |
| 2025-10-16 | $0.0295800 | $0.0279700 | $0.0307900 | $0.0279700 |
| 2025-10-17 | $0.0279700 | $0.0279500 | $0.0286600 | $0.0263300 |
| 2025-10-18 | $0.0276500 | $0.0276600 | $0.0276900 | $0.0276400 |