HYPC
HyperCycle Rank 1961
155,122,742 HYPC
Buy / Sell
Get Wallet
HyperCycle
HyperCycle Price $0.01
$0.01
HyperCycle 24h Vol
$9,934
$9,934
HyperCycle Market Cap $1,275,255
$1,275,255
24h Vol
141,611 BTC 1 H
1.98 %
24 H
7.93 %
7 d
13.71 %
Today HyperCycle price in US dollars is currently
0.0082
USD, and if converted to Bitcoin is
0.11719207
BTC. A total of 155,122,742 HYPC are currently circulating in the Market. HyperCycle price is currently experiencing a change of 7.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HyperCycle have been traded on Crypto Exchanges. Get HyperCycle's progress by adding it to your favourites and creating a free portfolio.
Full Name
HyperCycle
Symbol
HYPC
Algorithm
N/A
BTC Price
0.11719207 BTC
BTC Market
18,179,027 BTC
BTC 24h Vol
141,611 BTC
Total Coins Mined
155,122,742 HYPC
1h
1.98 %
24h
7.93 %
7d
13.71 %
Reddit
N/A
Website
N/A
Share HyperCycle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-18 | $0.3622000 | $0.3769000 | $0.3819000 | $0.3622000 |
| 2024-07-19 | $0.3769000 | $0.3804000 | $0.4004000 | $0.3773000 |
| 2024-07-20 | $0.3804000 | $0.3777000 | $0.3800000 | $0.3713000 |
| 2024-07-21 | $0.3777000 | $0.4101000 | $0.4392000 | $0.3770000 |
| 2024-07-22 | $0.4101000 | $0.3934000 | $0.4390000 | $0.3900000 |
| 2024-07-23 | $0.3934000 | $0.3903000 | $0.4300000 | $0.3850000 |
| 2024-07-24 | $0.3903000 | $0.3700000 | $0.3903000 | $0.3562000 |
| 2024-07-25 | $0.3700000 | $0.3543000 | $0.3699000 | $0.3449000 |
| 2024-07-26 | $0.3543000 | $0.3650000 | $0.3805000 | $0.3529000 |
| 2024-07-27 | $0.3650000 | $0.3633000 | $0.3713000 | $0.3604000 |
| 2024-07-28 | $0.3633000 | $0.3633000 | $0.3749000 | $0.3604000 |
| 2024-07-29 | $0.3633000 | $0.3576000 | $0.3748000 | $0.3568000 |
| 2024-07-30 | $0.3576000 | $0.3490000 | $0.3595000 | $0.3490000 |
| 2024-07-31 | $0.3490000 | $0.3261000 | $0.3556000 | $0.3161000 |
| 2024-08-01 | $0.3261000 | $0.3362000 | $0.3406000 | $0.3163000 |
| 2024-08-02 | $0.3362000 | $0.3261000 | $0.3402000 | $0.3097000 |
| 2024-08-03 | $0.3261000 | $0.3198000 | $0.3375000 | $0.3099000 |
| 2024-08-04 | $0.3198000 | $0.3080000 | $0.3291000 | $0.3037000 |
| 2024-08-05 | $0.3080000 | $0.2900000 | $0.3180000 | $0.2693000 |
| 2024-08-06 | $0.2900000 | $0.3048000 | $0.3740000 | $0.2900000 |
| 2024-08-07 | $0.3048000 | $0.3072000 | $0.3348000 | $0.3011000 |
| 2024-08-08 | $0.3072000 | $0.2902000 | $0.3151000 | $0.2860000 |
| 2024-08-09 | $0.2902000 | $0.2864000 | $0.3038000 | $0.2780000 |
| 2024-08-10 | $0.2864000 | $0.2756000 | $0.2900000 | $0.2689000 |
| 2024-08-11 | $0.2756000 | $0.2847000 | $0.2921000 | $0.2756000 |
| 2024-08-12 | $0.2847000 | $0.2835000 | $0.2910000 | $0.2700000 |
| 2024-08-13 | $0.2835000 | $0.2781000 | $0.2903000 | $0.2544000 |
| 2024-08-14 | $0.2781000 | $0.2701000 | $0.2862000 | $0.2450000 |
| 2024-08-15 | $0.2701000 | $0.2626000 | $0.2900000 | $0.2600000 |
| 2024-08-16 | $0.2626000 | $0.2501000 | $0.2692000 | $0.2501000 |
| 2024-08-17 | $0.2501000 | $0.2610000 | $0.2657000 | $0.2501000 |
| 2024-08-18 | $0.2610000 | $0.2680000 | $0.2812000 | $0.2610000 |
| 2024-08-19 | $0.2680000 | $0.2597000 | $0.2860000 | $0.2530000 |
| 2024-08-20 | $0.2597000 | $0.2526000 | $0.2725000 | $0.2397000 |
| 2024-08-21 | $0.2526000 | $0.2703000 | $0.2891000 | $0.2481000 |
| 2024-08-22 | $0.2703000 | $0.2741000 | $0.2889000 | $0.2593000 |
| 2024-08-23 | $0.2741000 | $0.2727000 | $0.2903000 | $0.2533000 |
| 2024-08-24 | $0.2727000 | $0.2802000 | $0.2978000 | $0.2724000 |
| 2024-08-25 | $0.2802000 | $0.3307000 | $0.3860000 | $0.2802000 |
| 2024-08-26 | $0.3307000 | $0.3114000 | $0.3455000 | $0.3114000 |
| 2024-08-27 | $0.3114000 | $0.2755000 | $0.3145000 | $0.2700000 |
| 2024-08-28 | $0.2755000 | $0.2779000 | $0.2921000 | $0.2500000 |
| 2024-08-29 | $0.2779000 | $0.2743000 | $0.2781000 | $0.2603000 |
| 2024-08-30 | $0.2743000 | $0.2743000 | $0.2823000 | $0.2510000 |
| 2024-08-31 | $0.2743000 | $0.2688000 | $0.2765000 | $0.2554000 |
| 2024-09-01 | $0.2688000 | $0.2688000 | $0.2700000 | $0.2597000 |
| 2024-09-02 | $0.2688000 | $0.2707000 | $0.2765000 | $0.2566000 |
| 2024-09-03 | $0.2707000 | $0.2578000 | $0.2718000 | $0.2578000 |
| 2024-09-04 | $0.2578000 | $0.2563000 | $0.2614000 | $0.2511000 |
| 2024-09-05 | $0.2563000 | $0.2525000 | $0.2603000 | $0.2522000 |
| 2024-09-06 | $0.2525000 | $0.2386000 | $0.2623000 | $0.2210000 |
| 2024-09-07 | $0.2386000 | $0.2403000 | $0.2484000 | $0.2388000 |
| 2024-09-08 | $0.2403000 | $0.2431000 | $0.2505000 | $0.2262000 |
| 2024-09-09 | $0.2431000 | $0.2401000 | $0.2466000 | $0.2363000 |
| 2024-09-10 | $0.2401000 | $0.2404000 | $0.2478000 | $0.2110000 |
| 2024-09-11 | $0.2404000 | $0.2406000 | $0.2579000 | $0.2313000 |
| 2024-09-12 | $0.2406000 | $0.2482000 | $0.2574000 | $0.2328000 |
| 2024-09-13 | $0.2482000 | $0.2686000 | $0.2826000 | $0.2429000 |
| 2024-09-14 | $0.2686000 | $0.2730000 | $0.2823000 | $0.2600000 |
| 2024-09-15 | $0.2730000 | $0.2583000 | $0.2733000 | $0.2554000 |
| 2024-09-16 | $0.2583000 | $0.2446000 | $0.2587000 | $0.2446000 |
| 2024-09-17 | $0.2446000 | $0.2443000 | $0.2540000 | $0.2400000 |
| 2024-09-18 | $0.2443000 | $0.2569000 | $0.2990000 | $0.2336000 |
| 2024-09-19 | $0.2569000 | $0.3131000 | $0.3316000 | $0.2541000 |
| 2024-09-20 | $0.3131000 | $0.3370000 | $0.3500000 | $0.2900000 |
| 2024-09-21 | $0.3370000 | $0.3066000 | $0.3370000 | $0.3013000 |
| 2024-09-22 | $0.3066000 | $0.2865000 | $0.3182000 | $0.2865000 |
| 2024-09-23 | $0.2865000 | $0.3230000 | $0.3230000 | $0.2610000 |
| 2024-09-24 | $0.3230000 | $0.3604000 | $0.3679000 | $0.3086000 |
| 2024-09-25 | $0.3604000 | $0.3187000 | $0.3647000 | $0.3187000 |
| 2024-09-26 | $0.3187000 | $0.3059000 | $0.3260000 | $0.2623000 |
| 2024-09-27 | $0.3059000 | $0.3228000 | $0.3228000 | $0.2979000 |
| 2024-09-28 | $0.3228000 | $0.3228000 | $0.3350000 | $0.3228000 |
| 2024-09-29 | $0.3228000 | $0.3227000 | $0.3244000 | $0.3080000 |
| 2024-09-30 | $0.3227000 | $0.3087000 | $0.3333000 | $0.3009000 |
| 2024-10-01 | $0.3087000 | $0.3003000 | $0.3259000 | $0.2620000 |
| 2024-10-02 | $0.3003000 | $0.2868000 | $0.3004000 | $0.2609000 |
| 2024-10-03 | $0.2868000 | $0.2967000 | $0.3207000 | $0.2804000 |
| 2024-10-04 | $0.2967000 | $0.3044000 | $0.3229000 | $0.2659000 |
| 2024-10-05 | $0.3044000 | $0.2834000 | $0.3126000 | $0.2703000 |
| 2024-10-06 | $0.2834000 | $0.2781000 | $0.2907000 | $0.2700000 |
| 2024-10-07 | $0.2781000 | $0.2975000 | $0.3101000 | $0.2511000 |
| 2024-10-08 | $0.2975000 | $0.2826000 | $0.2974000 | $0.2608000 |
| 2024-10-09 | $0.2826000 | $0.2657000 | $0.2832000 | $0.2648000 |
| 2024-10-10 | $0.2657000 | $0.2590000 | $0.2805000 | $0.2417000 |
| 2024-10-11 | $0.2590000 | $0.2616000 | $0.2699000 | $0.1999000 |
| 2024-10-12 | $0.2616000 | $0.2617000 | $0.2980000 | $0.2516000 |
| 2024-10-13 | $0.2617000 | $0.2726000 | $0.2843000 | $0.2617000 |
| 2024-10-14 | $0.2726000 | $0.2778000 | $0.2852000 | $0.2644000 |
| 2024-10-15 | $0.2778000 | $0.2724000 | $0.2779000 | $0.2548000 |
| 2024-10-16 | $0.2724000 | $0.2685000 | $0.2841000 | $0.2681000 |
| 2024-10-17 | $0.2685000 | $0.2623000 | $0.2879000 | $0.2623000 |
| 2024-10-18 | $0.2623000 | $0.2576000 | $0.2793000 | $0.2496000 |
| 2024-10-19 | $0.2576000 | $0.2565000 | $0.2641000 | $0.2474000 |
| 2024-10-20 | $0.2565000 | $0.2829000 | $0.2829000 | $0.2490000 |
| 2024-10-21 | $0.2829000 | $0.2473000 | $0.2847000 | $0.2399000 |
| 2024-10-22 | $0.2473000 | $0.2439000 | $0.2908000 | $0.2391000 |
| 2024-10-23 | $0.2439000 | $0.2351000 | $0.2602000 | $0.2236000 |
| 2024-10-24 | $0.2351000 | $0.2248000 | $0.2404000 | $0.2110000 |
| 2024-10-25 | $0.2248000 | $0.1933000 | $0.2632000 | $0.1629000 |
| 2024-10-26 | $0.1933000 | $0.2300000 | $0.2478000 | $0.1922000 |
| 2024-10-27 | $0.2300000 | $0.2189000 | $0.2315000 | $0.2142000 |
| 2024-10-28 | $0.2189000 | $0.2314000 | $0.2338000 | $0.2191000 |
| 2024-10-29 | $0.2314000 | $0.2299000 | $0.2480000 | $0.2287000 |
| 2024-10-30 | $0.2299000 | $0.2197000 | $0.2316000 | $0.2180000 |
| 2024-10-31 | $0.2197000 | $0.2175000 | $0.2262000 | $0.2077000 |
| 2024-11-01 | $0.2175000 | $0.2134000 | $0.2197000 | $0.2078000 |
| 2024-11-02 | $0.2134000 | $0.2007000 | $0.2134000 | $0.1969000 |
| 2024-11-03 | $0.2007000 | $0.1999000 | $0.2069000 | $0.1950000 |
| 2024-11-04 | $0.1999000 | $0.1904000 | $0.2005000 | $0.1904000 |
| 2024-11-05 | $0.1904000 | $0.1932000 | $0.2019000 | $0.1898000 |
| 2024-11-06 | $0.1932000 | $0.2118000 | $0.2307000 | $0.1934000 |
| 2024-11-07 | $0.2118000 | $0.2323000 | $0.2474000 | $0.2116000 |
| 2024-11-08 | $0.2323000 | $0.2048000 | $0.2603000 | $0.1843000 |
| 2024-11-09 | $0.2048000 | $0.2162000 | $0.2238000 | $0.2016000 |
| 2024-11-10 | $0.2162000 | $0.2162000 | $0.2245000 | $0.2032000 |
| 2024-11-11 | $0.2162000 | $0.2203000 | $0.2581000 | $0.2117000 |
| 2024-11-12 | $0.2203000 | $0.2144000 | $0.2267000 | $0.2032000 |
| 2024-11-13 | $0.2144000 | $0.1880000 | $0.2167000 | $0.1653000 |
| 2024-11-14 | $0.1880000 | $0.1961000 | $0.2050000 | $0.1796000 |
| 2024-11-15 | $0.1961000 | $0.2073000 | $0.2112000 | $0.1951000 |
| 2024-11-16 | $0.2073000 | $0.2317000 | $0.2318000 | $0.2061000 |
| 2024-11-17 | $0.2317000 | $0.2082000 | $0.2317000 | $0.1557000 |
| 2024-11-18 | $0.2082000 | $0.2214000 | $0.2458000 | $0.2084000 |
| 2024-11-19 | $0.2214000 | $0.2044000 | $0.2313000 | $0.2044000 |
| 2024-11-20 | $0.2044000 | $0.2002000 | $0.2083000 | $0.1877000 |
| 2024-11-21 | $0.2002000 | $0.2084000 | $0.2166000 | $0.1978000 |
| 2024-11-22 | $0.2084000 | $0.1998000 | $0.2302000 | $0.1802000 |
| 2024-11-23 | $0.1998000 | $0.1991000 | $0.2445000 | $0.1880000 |
| 2024-11-24 | $0.1991000 | $0.1971000 | $0.2022000 | $0.1893000 |
| 2024-11-25 | $0.1971000 | $0.2027000 | $0.2126000 | $0.1954000 |
| 2024-11-26 | $0.2027000 | $0.1840000 | $0.2026000 | $0.1800000 |
| 2024-11-27 | $0.1840000 | $0.1875000 | $0.1962000 | $0.1763000 |
| 2024-11-28 | $0.1875000 | $0.2006000 | $0.2006000 | $0.1861000 |
| 2024-11-29 | $0.2006000 | $0.1970000 | $0.2029000 | $0.1810000 |
| 2024-11-30 | $0.1970000 | $0.2016000 | $0.2382000 | $0.1946000 |
| 2024-12-01 | $0.2016000 | $0.2032000 | $0.2176000 | $0.1883000 |
| 2024-12-02 | $0.2032000 | $0.2170000 | $0.2606000 | $0.2003000 |
| 2024-12-03 | $0.2170000 | $0.2083000 | $0.2465000 | $0.1951000 |
| 2024-12-04 | $0.2083000 | $0.2103000 | $0.2104000 | $0.1812000 |
| 2024-12-05 | $0.2103000 | $0.2487000 | $0.3804000 | $0.1902000 |
| 2024-12-06 | $0.2487000 | $0.2796000 | $0.3023000 | $0.2402000 |
| 2024-12-07 | $0.2796000 | $0.2948000 | $0.4044000 | $0.2593000 |
| 2024-12-08 | $0.2948000 | $0.2843000 | $0.3362000 | $0.2432000 |
| 2024-12-09 | $0.2843000 | $0.2276000 | $0.2900000 | $0.2180000 |
| 2024-12-10 | $0.2276000 | $0.2316000 | $0.2448000 | $0.2133000 |
| 2024-12-11 | $0.2316000 | $0.1890000 | $0.2808000 | $0.1874000 |
| 2024-12-12 | $0.1890000 | $0.2058000 | $0.2272000 | $0.1810000 |
| 2024-12-13 | $0.2058000 | $0.2056000 | $0.2199000 | $0.1902000 |
| 2024-12-14 | $0.2056000 | $0.2029000 | $0.2078000 | $0.1980000 |
| 2024-12-15 | $0.2029000 | $0.2070000 | $0.2342000 | $0.1916000 |
| 2024-12-16 | $0.2070000 | $0.2172000 | $0.2300000 | $0.2028000 |
| 2024-12-17 | $0.2172000 | $0.2039000 | $0.2172000 | $0.1962000 |
| 2024-12-18 | $0.2039000 | $0.1634000 | $0.2049000 | $0.1504000 |
| 2024-12-19 | $0.1634000 | $0.1554000 | $0.1968000 | $0.1299000 |
| 2024-12-20 | $0.1554000 | $0.1589000 | $0.1626000 | $0.1199000 |
| 2024-12-21 | $0.1589000 | $0.1684000 | $0.1764000 | $0.1379000 |
| 2024-12-22 | $0.1684000 | $0.1610000 | $0.1762000 | $0.1559000 |
| 2024-12-23 | $0.1610000 | $0.1860000 | $0.1899000 | $0.1609000 |
| 2024-12-24 | $0.1860000 | $0.1855000 | $0.2079000 | $0.1748000 |
| 2024-12-25 | $0.1855000 | $0.1949000 | $0.2078000 | $0.1799000 |
| 2024-12-26 | $0.1949000 | $0.1843000 | $0.1971000 | $0.1825000 |
| 2024-12-27 | $0.1843000 | $0.1938000 | $0.2055000 | $0.1791000 |
| 2024-12-28 | $0.1938000 | $0.2043000 | $0.2047000 | $0.1863000 |
| 2024-12-29 | $0.2043000 | $0.2047000 | $0.2147000 | $0.2007000 |
| 2024-12-30 | $0.2047000 | $0.2125000 | $0.2543000 | $0.1899000 |
| 2024-12-31 | $0.2125000 | $0.1897000 | $0.2286000 | $0.1799000 |
| 2025-01-01 | $0.1897000 | $0.1873000 | $0.1958000 | $0.1738000 |
| 2025-01-02 | $0.1873000 | $0.2181000 | $0.2341000 | $0.1863000 |
| 2025-01-03 | $0.2181000 | $0.2211000 | $0.2499000 | $0.2124000 |
| 2025-01-04 | $0.2211000 | $0.2149000 | $0.2288000 | $0.2055000 |
| 2025-01-05 | $0.2149000 | $0.2131000 | $0.2190000 | $0.2062000 |
| 2025-01-06 | $0.2131000 | $0.2204000 | $0.2219000 | $0.2041000 |
| 2025-01-07 | $0.2204000 | $0.1985000 | $0.2303000 | $0.1960000 |
| 2025-01-08 | $0.1985000 | $0.2086000 | $0.2086000 | $0.1807000 |
| 2025-01-09 | $0.2086000 | $0.1906000 | $0.2300000 | $0.1839000 |
| 2025-01-10 | $0.1906000 | $0.1799000 | $0.2016000 | $0.1745000 |
| 2025-01-11 | $0.1799000 | $0.1819000 | $0.1873000 | $0.1764000 |
| 2025-01-12 | $0.1819000 | $0.1809000 | $0.1854000 | $0.1790000 |
| 2025-01-13 | $0.1809000 | $0.1714000 | $0.1844000 | $0.1615000 |
| 2025-01-14 | $0.1714000 | $0.1762000 | $0.1809000 | $0.1681000 |
| 2025-01-15 | $0.1762000 | $0.1728000 | $0.1842000 | $0.1721000 |
| 2025-01-16 | $0.1728000 | $0.1684000 | $0.1770000 | $0.1616000 |
| 2025-01-17 | $0.1684000 | $0.1771000 | $0.1850000 | $0.1593000 |
| 2025-01-18 | $0.1771000 | $0.1652000 | $0.1845000 | $0.1596000 |
| 2025-01-19 | $0.1652000 | $0.1706000 | $0.1929000 | $0.1632000 |
| 2025-01-20 | $0.1706000 | $0.1619000 | $0.1829000 | $0.1553000 |
| 2025-01-21 | $0.1619000 | $0.1671000 | $0.1673000 | $0.1599000 |
| 2025-01-22 | $0.1671000 | $0.1678000 | $0.1737000 | $0.1585000 |
| 2025-01-23 | $0.1678000 | $0.1618000 | $0.1679000 | $0.1575000 |
| 2025-01-24 | $0.1618000 | $0.1590000 | $0.1655000 | $0.1575000 |
| 2025-01-25 | $0.1590000 | $0.1644000 | $0.1671000 | $0.1588000 |
| 2025-01-26 | $0.1644000 | $0.1624000 | $0.1736000 | $0.1600000 |
| 2025-01-27 | $0.1624000 | $0.1510000 | $0.1647000 | $0.1333000 |
| 2025-01-28 | $0.1510000 | $0.1389000 | $0.1550000 | $0.1359000 |
| 2025-01-29 | $0.1389000 | $0.1443000 | $0.1462000 | $0.1333000 |
| 2025-01-30 | $0.1443000 | $0.1468000 | $0.1494000 | $0.1397000 |
| 2025-01-31 | $0.1468000 | $0.1412000 | $0.1623000 | $0.1409000 |
| 2025-02-01 | $0.1412000 | $0.1381000 | $0.1473000 | $0.1342000 |
| 2025-02-02 | $0.1381000 | $0.1309000 | $0.1426000 | $0.1288000 |
| 2025-02-03 | $0.1309000 | $0.1240000 | $0.1313000 | $0.1000000 |
| 2025-02-04 | $0.1240000 | $0.1141000 | $0.1245000 | $0.1000000 |
| 2025-02-05 | $0.1141000 | $0.0909 | $0.1174000 | $0.0875 |
| 2025-02-06 | $0.0909 | $0.0933 | $0.1050000 | $0.0896 |
| 2025-02-07 | $0.0933 | $0.0965 | $0.1141000 | $0.0920 |
| 2025-02-08 | $0.0965 | $0.0940 | $0.0994800 | $0.0869 |
| 2025-02-09 | $0.0940 | $0.0970 | $0.1043000 | $0.0940 |
| 2025-02-10 | $0.0970 | $0.0910 | $0.1066000 | $0.0832 |
| 2025-02-11 | $0.0910 | $0.0760 | $0.0923 | $0.0690 |
| 2025-02-12 | $0.0760 | $0.0815 | $0.0815 | $0.0718 |
| 2025-02-13 | $0.0815 | $0.0693 | $0.0820 | $0.0674 |
| 2025-02-14 | $0.0693 | $0.0683 | $0.0739 | $0.0670 |
| 2025-02-15 | $0.0683 | $0.0684 | $0.0709 | $0.0655 |
| 2025-02-16 | $0.0684 | $0.0761 | $0.0814 | $0.0684 |
| 2025-02-17 | $0.0761 | $0.0689 | $0.0808 | $0.0665 |
| 2025-02-18 | $0.0689 | $0.0577 | $0.0691 | $0.0499900 |
| 2025-02-19 | $0.0577 | $0.0559 | $0.0703 | $0.0517 |
| 2025-02-20 | $0.0559 | $0.0613 | $0.0613 | $0.0551 |
| 2025-02-21 | $0.0613 | $0.0588 | $0.0637 | $0.0581 |
| 2025-02-22 | $0.0588 | $0.0563 | $0.0607 | $0.0544 |
| 2025-02-23 | $0.0563 | $0.0577 | $0.0626 | $0.0557 |
| 2025-02-24 | $0.0577 | $0.0523 | $0.0577 | $0.0523 |
| 2025-02-25 | $0.0523 | $0.0522 | $0.0535 | $0.0499800 |
| 2025-02-26 | $0.0522 | $0.0501 | $0.0526 | $0.0485900 |
| 2025-02-27 | $0.0501 | $0.0454800 | $0.0510 | $0.0439700 |
| 2025-02-28 | $0.0454800 | $0.0468000 | $0.0477500 | $0.0418100 |
| 2025-03-01 | $0.0468000 | $0.0440300 | $0.0573 | $0.0428900 |
| 2025-03-02 | $0.0440300 | $0.0502 | $0.0568 | $0.0440300 |
| 2025-03-03 | $0.0502 | $0.0377500 | $0.0529 | $0.0333300 |
| 2025-03-04 | $0.0377500 | $0.0407800 | $0.0407800 | $0.0359300 |
| 2025-03-05 | $0.0407800 | $0.0427900 | $0.0485000 | $0.0407800 |
| 2025-03-06 | $0.0427900 | $0.0424600 | $0.0445700 | $0.0413800 |
| 2025-03-07 | $0.0424600 | $0.0415600 | $0.0427300 | $0.0402000 |
| 2025-03-08 | $0.0415600 | $0.0430500 | $0.0430500 | $0.0407200 |
| 2025-03-09 | $0.0430500 | $0.0388100 | $0.0434800 | $0.0374800 |
| 2025-03-10 | $0.0388100 | $0.0401400 | $0.0427100 | $0.0318100 |
| 2025-03-11 | $0.0401400 | $0.0405300 | $0.0407000 | $0.0357800 |
| 2025-03-12 | $0.0405300 | $0.0392800 | $0.0411000 | $0.0366300 |
| 2025-03-13 | $0.0392800 | $0.0350200 | $0.0392700 | $0.0337000 |
| 2025-03-14 | $0.0350200 | $0.0394500 | $0.0438400 | $0.0343200 |
| 2025-03-15 | $0.0394500 | $0.0393000 | $0.0403200 | $0.0374500 |
| 2025-03-16 | $0.0393000 | $0.0405300 | $0.0435800 | $0.0384000 |
| 2025-03-17 | $0.0405300 | $0.0384900 | $0.0405300 | $0.0373600 |
| 2025-03-18 | $0.0384900 | $0.0379500 | $0.0385300 | $0.0360100 |
| 2025-03-19 | $0.0379500 | $0.0390800 | $0.0404100 | $0.0370000 |
| 2025-03-20 | $0.0390800 | $0.0359700 | $0.0419700 | $0.0330900 |
| 2025-03-21 | $0.0359700 | $0.0360700 | $0.0374100 | $0.0343100 |
| 2025-03-22 | $0.0360700 | $0.0367000 | $0.0367000 | $0.0356100 |
| 2025-03-23 | $0.0367000 | $0.0331500 | $0.0367000 | $0.0324900 |
| 2025-03-24 | $0.0331500 | $0.0344500 | $0.0354500 | $0.0331500 |
| 2025-03-25 | $0.0344500 | $0.0316900 | $0.0354500 | $0.0300100 |
| 2025-03-26 | $0.0316900 | $0.0307900 | $0.0330400 | $0.0306200 |
| 2025-03-27 | $0.0307900 | $0.0296200 | $0.0315200 | $0.0275500 |
| 2025-03-28 | $0.0296200 | $0.0281800 | $0.0298800 | $0.0274900 |
| 2025-03-29 | $0.0281800 | $0.0267800 | $0.0306000 | $0.0249100 |
| 2025-03-30 | $0.0267800 | $0.0255600 | $0.0268100 | $0.0255300 |
| 2025-03-31 | $0.0255600 | $0.0256500 | $0.0265200 | $0.0230600 |
| 2025-04-01 | $0.0256500 | $0.0254300 | $0.0264200 | $0.0232200 |
| 2025-04-02 | $0.0254300 | $0.0235200 | $0.0262100 | $0.0227600 |
| 2025-04-03 | $0.0235200 | $0.0225000 | $0.0239400 | $0.0209300 |
| 2025-04-04 | $0.0225000 | $0.0218600 | $0.0229800 | $0.0214700 |
| 2025-04-05 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2025-04-30 | $0.0727 | $0.0675 | $0.0754 | $0.0657 |
| 2025-05-01 | $0.0675 | $0.0685 | $0.0700 | $0.0661 |
| 2025-05-02 | $0.0685 | $0.0685 | $0.0718 | $0.0674 |
| 2025-05-03 | $0.0685 | $0.0750 | $0.0751 | $0.0675 |
| 2025-05-04 | $0.0750 | $0.0742 | $0.0751 | $0.0711 |
| 2025-05-05 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2025-05-31 | $0.0567 | $0.0550 | $0.0630 | $0.0520 |
| 2025-06-01 | $0.0550 | $0.0554 | $0.0610 | $0.0532 |
| 2025-06-02 | $0.0554 | $0.0549 | $0.0585 | $0.0515 |
| 2025-06-03 | $0.0549 | $0.0534 | $0.0603 | $0.0515 |
| 2025-06-04 | $0.0534 | $0.0531 | $0.0588 | $0.0520 |
| 2025-06-05 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2025-06-30 | $0.0338200 | $0.0333500 | $0.0410100 | $0.0315900 |
| 2025-07-01 | $0.0333500 | $0.0331300 | $0.0333800 | $0.0316200 |
| 2025-07-02 | $0.0331300 | $0.0339500 | $0.0339500 | $0.0311600 |
| 2025-07-03 | $0.0339500 | $0.0356900 | $0.0386300 | $0.0339500 |
| 2025-07-04 | $0.0356900 | $0.0367500 | $0.0367800 | $0.0356900 |
| 2025-07-31 | $0.0410000 | $0.0372100 | $0.0447500 | $0.0362700 |
| 2025-08-01 | $0.0372100 | $0.0365400 | $0.0418500 | $0.0356400 |
| 2025-08-02 | $0.0365400 | $0.0355000 | $0.0411300 | $0.0355000 |
| 2025-08-03 | $0.0355000 | $0.0390400 | $0.0433400 | $0.0355400 |
| 2025-08-04 | $0.0390400 | $0.0390200 | $0.0390400 | $0.0390200 |
| 2025-08-31 | $0.0344800 | $0.0338800 | $0.0400200 | $0.0320300 |
| 2025-09-01 | $0.0338800 | $0.0338700 | $0.0338800 | $0.0338700 |
| 2025-09-02 | $0.0335300 | $0.0339500 | $0.0344900 | $0.0314500 |
| 2025-09-03 | $0.0339500 | $0.0330800 | $0.0339600 | $0.0330700 |
| 2025-09-04 | $0.0352000 | $0.0334700 | $0.0360000 | $0.0321300 |
| 2025-09-05 | $0.0334700 | $0.0400000 | $0.0400000 | $0.0304100 |
| 2025-09-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| Pair | Exchange |
|---|---|
| HYPC/USDT | mexc |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.