IMPT
IMPT Järg 1384
Veebisait
Reddit
Twitter
1,380,258,259 IMPT
Osta / Müü
Get Wallet
IMPT
IMPT Hind $0.00
$0.00
IMPT 24h Vol
$442,740
$442,740
IMPT Turuosa ülempiirid $6,679,600
$6,679,600
24h turumaht
4 BTC 1 H
1.02 %
24 H
1.17 %
7 d
9.63 %
Täna IMPT USA dollarites on praegu hind
0.0048
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 1,380,258,259 IMPT praegu ringlusse turul. IMPT hinnad muutuvad praegu 1.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars IMPT on kaubeldatud Krüptovahetused. Hangi IMPT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
IMPT
Sümbol
IMPT
Algoritm
ETH Token
BTC Hind
0.00000004 BTC
BTC Turg
53 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
1,380,258,259 IMPT
1h
1.02 %
24h
1.17 %
7d
9.63 %
Twitter
Veebisait
Share IMPT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.0036280 | $0.0036640 | $0.0037050 | $0.0035380 |
| 2024-05-02 | $0.0036640 | $0.0037240 | $0.0038500 | $0.0035750 |
| 2024-05-03 | $0.0037240 | $0.0038880 | $0.0039170 | $0.0036690 |
| 2024-05-04 | $0.0038880 | $0.0038780 | $0.0039430 | $0.0038280 |
| 2024-05-05 | $0.0038780 | $0.0038240 | $0.0039600 | $0.0037450 |
| 2024-05-06 | $0.0038240 | $0.0037360 | $0.0039190 | $0.0036340 |
| 2024-05-07 | $0.0037360 | $0.0035870 | $0.0037600 | $0.0035870 |
| 2024-05-08 | $0.0035870 | $0.0035890 | $0.0036310 | $0.0035300 |
| 2024-05-09 | $0.0035890 | $0.0036540 | $0.0036850 | $0.0035480 |
| 2024-05-10 | $0.0036540 | $0.0035390 | $0.0036820 | $0.0034390 |
| 2024-05-11 | $0.0035390 | $0.0035420 | $0.0035830 | $0.0034830 |
| 2024-05-12 | $0.0035420 | $0.0036430 | $0.0036600 | $0.0034850 |
| 2024-05-13 | $0.0036430 | $0.0034600 | $0.0036600 | $0.0034050 |
| 2024-05-14 | $0.0034600 | $0.0033610 | $0.0034990 | $0.0033580 |
| 2024-05-15 | $0.0033610 | $0.0035550 | $0.0035640 | $0.0033070 |
| 2024-05-16 | $0.0035550 | $0.0034630 | $0.0036000 | $0.0034470 |
| 2024-05-17 | $0.0034630 | $0.0036680 | $0.0037090 | $0.0034490 |
| 2024-05-18 | $0.0036680 | $0.0035920 | $0.0037430 | $0.0035500 |
| 2024-05-19 | $0.0035920 | $0.0035650 | $0.0037030 | $0.0035150 |
| 2024-05-20 | $0.0035650 | $0.0043660 | $0.0044290 | $0.0035450 |
| 2024-05-21 | $0.0043660 | $0.0040430 | $0.0045390 | $0.0039500 |
| 2024-05-22 | $0.0040430 | $0.0039470 | $0.0040480 | $0.0038720 |
| 2024-05-23 | $0.0039470 | $0.0039690 | $0.0041550 | $0.0038760 |
| 2024-05-24 | $0.0039690 | $0.0037580 | $0.0041760 | $0.0037570 |
| 2024-05-25 | $0.0037580 | $0.0036920 | $0.0038280 | $0.0036780 |
| 2024-05-26 | $0.0036920 | $0.0037560 | $0.0039860 | $0.0035590 |
| 2024-05-27 | $0.0037560 | $0.0037530 | $0.0038650 | $0.0036160 |
| 2024-05-28 | $0.0037530 | $0.0037080 | $0.0037830 | $0.0036310 |
| 2024-05-29 | $0.0037080 | $0.0036320 | $0.0037450 | $0.0035730 |
| 2024-05-30 | $0.0036320 | $0.0036430 | $0.0037070 | $0.0035360 |
| 2024-05-31 | $0.0036430 | $0.0037000 | $0.0038090 | $0.0035380 |
| 2024-06-01 | $0.0037000 | $0.0038660 | $0.006498 | $0.0036760 |
| 2024-06-02 | $0.0038660 | $0.0036250 | $0.0038920 | $0.0031910 |
| 2024-06-03 | $0.0036250 | $0.0036700 | $0.0037840 | $0.0035480 |
| 2024-06-04 | $0.0036700 | $0.0037710 | $0.0038250 | $0.0035900 |
| 2024-06-05 | $0.0037710 | $0.0038640 | $0.0039340 | $0.0036390 |
| 2024-06-06 | $0.0038640 | $0.0038890 | $0.0039790 | $0.0038130 |
| 2024-06-07 | $0.0038890 | $0.0036920 | $0.0043310 | $0.0036880 |
| 2024-06-08 | $0.0036920 | $0.0032060 | $0.006134 | $0.0031130 |
| 2024-06-09 | $0.0032060 | $0.0032520 | $0.0032690 | $0.0031470 |
| 2024-06-10 | $0.0032520 | $0.0031590 | $0.0032740 | $0.0031240 |
| 2024-06-11 | $0.0031590 | $0.0029890 | $0.0034510 | $0.0029350 |
| 2024-06-12 | $0.0029890 | $0.0030400 | $0.005346 | $0.0028720 |
| 2024-06-13 | $0.0030400 | $0.0028930 | $0.0030400 | $0.0028260 |
| 2024-06-14 | $0.0028930 | $0.0029050 | $0.0029740 | $0.0028370 |
| 2024-06-15 | $0.0029050 | $0.0029250 | $0.0029770 | $0.0028750 |
| 2024-06-16 | $0.0029250 | $0.0029580 | $0.0029760 | $0.0028920 |
| 2024-06-17 | $0.0029580 | $0.0028530 | $0.0031160 | $0.0028170 |
| 2024-06-18 | $0.0028530 | $0.0027820 | $0.0028540 | $0.0026890 |
| 2024-06-19 | $0.0027820 | $0.0028110 | $0.0028860 | $0.0027420 |
| 2024-06-20 | $0.0028110 | $0.0028060 | $0.0028960 | $0.0027380 |
| 2024-06-21 | $0.0028060 | $0.0028340 | $0.0028440 | $0.0027300 |
| 2024-06-22 | $0.0028340 | $0.0027320 | $0.0028420 | $0.0027040 |
| 2024-06-23 | $0.0027320 | $0.0027200 | $0.0027840 | $0.0026880 |
| 2024-06-24 | $0.0027200 | $0.0027010 | $0.0027330 | $0.0025430 |
| 2024-06-25 | $0.0027010 | $0.0027350 | $0.0027580 | $0.0026740 |
| 2024-06-26 | $0.0027350 | $0.0027080 | $0.0027590 | $0.0026030 |
| 2024-06-27 | $0.0027080 | $0.0028640 | $0.0029590 | $0.0026660 |
| 2024-06-28 | $0.0028640 | $0.0026810 | $0.0029340 | $0.0026420 |
| 2024-06-29 | $0.0026810 | $0.0026720 | $0.0027200 | $0.0026390 |
| 2024-06-30 | $0.0026720 | $0.0026720 | $0.0026910 | $0.0026140 |
| 2024-07-01 | $0.0026720 | $0.0026870 | $0.0027800 | $0.0026710 |
| 2024-07-02 | $0.0026870 | $0.0026290 | $0.0027060 | $0.0025850 |
| 2024-07-03 | $0.0026290 | $0.0025720 | $0.0026360 | $0.0025390 |
| 2024-07-04 | $0.0025720 | $0.0024050 | $0.0025860 | $0.0024030 |
| 2024-07-05 | $0.0024050 | $0.0023440 | $0.0024320 | $0.0022120 |
| 2024-07-06 | $0.0023440 | $0.0024220 | $0.0024370 | $0.0023300 |
| 2024-07-07 | $0.0024220 | $0.0023040 | $0.0024250 | $0.0023020 |
| 2024-07-08 | $0.0023040 | $0.0023630 | $0.0024050 | $0.0022080 |
| 2024-07-09 | $0.0023630 | $0.0024000 | $0.0024410 | $0.0023610 |
| 2024-07-10 | $0.0024000 | $0.0024190 | $0.0024550 | $0.0022790 |
| 2024-07-11 | $0.0024190 | $0.0024240 | $0.0024950 | $0.0023940 |
| 2024-07-12 | $0.0024240 | $0.0024740 | $0.0024930 | $0.0023920 |
| 2024-07-13 | $0.0024740 | $0.0026810 | $0.0027030 | $0.0023390 |
| 2024-07-14 | $0.0026810 | $0.0027600 | $0.0027800 | $0.0026780 |
| 2024-07-15 | $0.0027600 | $0.0029420 | $0.0029520 | $0.0027500 |
| 2024-07-16 | $0.0029420 | $0.0029920 | $0.0038580 | $0.0028050 |
| 2024-07-17 | $0.0029920 | $0.0028530 | $0.0030300 | $0.0028380 |
| 2024-07-18 | $0.0028530 | $0.0028360 | $0.0029260 | $0.0027910 |
| 2024-07-19 | $0.0028360 | $0.0027730 | $0.0028400 | $0.0026730 |
| 2024-07-20 | $0.0027730 | $0.0027760 | $0.0028100 | $0.0027320 |
| 2024-07-21 | $0.0027760 | $0.0027260 | $0.0027810 | $0.0026310 |
| 2024-07-22 | $0.0027260 | $0.0026620 | $0.0033320 | $0.0026500 |
| 2024-07-23 | $0.0026620 | $0.0026740 | $0.0027600 | $0.0026110 |
| 2024-07-24 | $0.0026740 | $0.0025640 | $0.0026800 | $0.0025490 |
| 2024-07-25 | $0.0025640 | $0.0024440 | $0.0025670 | $0.0023680 |
| 2024-07-26 | $0.0024440 | $0.0025610 | $0.0025680 | $0.0024420 |
| 2024-07-27 | $0.0025610 | $0.0025440 | $0.0026110 | $0.0025080 |
| 2024-07-28 | $0.0025440 | $0.0025600 | $0.0026170 | $0.0025060 |
| 2024-07-29 | $0.0025600 | $0.0025870 | $0.0026570 | $0.0025510 |
| 2024-07-30 | $0.0025870 | $0.0026780 | $0.0028480 | $0.0024260 |
| 2024-07-31 | $0.0026780 | $0.0024580 | $0.0027710 | $0.0024190 |
| 2024-08-01 | $0.0024580 | $0.0024150 | $0.0024980 | $0.0023430 |
| 2024-08-02 | $0.0024150 | $0.0022030 | $0.0024270 | $0.0021930 |
| 2024-08-03 | $0.0022030 | $0.0021220 | $0.0022230 | $0.0020920 |
| 2024-08-04 | $0.0021220 | $0.0019660 | $0.0021500 | $0.0019480 |
| 2024-08-05 | $0.0019660 | $0.0017790 | $0.0019730 | $0.0015810 |
| 2024-08-06 | $0.0017790 | $0.0018970 | $0.0020380 | $0.0017790 |
| 2024-08-07 | $0.0018970 | $0.0017770 | $0.0019100 | $0.0017570 |
| 2024-08-08 | $0.0017770 | $0.0020250 | $0.0020580 | $0.0017640 |
| 2024-08-09 | $0.0020250 | $0.0019280 | $0.0021660 | $0.0019270 |
| 2024-08-10 | $0.0019280 | $0.0019360 | $0.0019470 | $0.0019020 |
| 2024-08-11 | $0.0019360 | $0.0019180 | $0.0029780 | $0.0019120 |
| 2024-08-12 | $0.0019180 | $0.0020770 | $0.0021660 | $0.0018920 |
| 2024-08-13 | $0.0020770 | $0.0020270 | $0.0021550 | $0.0019510 |
| 2024-08-14 | $0.0020270 | $0.0019860 | $0.0021120 | $0.0019100 |
| 2024-08-15 | $0.0019860 | $0.0019320 | $0.0021530 | $0.0018190 |
| 2024-08-16 | $0.0019320 | $0.0019850 | $0.0025130 | $0.0019160 |
| 2024-08-17 | $0.0019850 | $0.0019960 | $0.0020550 | $0.0019200 |
| 2024-08-18 | $0.0019960 | $0.0019230 | $0.0020480 | $0.0019230 |
| 2024-08-19 | $0.0019230 | $0.0019060 | $0.0019870 | $0.0017900 |
| 2024-08-20 | $0.0019060 | $0.0019340 | $0.0020010 | $0.0018970 |
| 2024-08-21 | $0.0019340 | $0.0019670 | $0.0019910 | $0.0019040 |
| 2024-08-22 | $0.0019670 | $0.0019370 | $0.0029420 | $0.0019190 |
| 2024-08-23 | $0.0019370 | $0.0020230 | $0.0020440 | $0.0019370 |
| 2024-08-24 | $0.0020230 | $0.0020200 | $0.0020590 | $0.0019950 |
| 2024-08-25 | $0.0020200 | $0.0019290 | $0.0020290 | $0.0019020 |
| 2024-08-26 | $0.0019290 | $0.0019890 | $0.0020080 | $0.0018880 |
| 2024-08-27 | $0.0019890 | $0.0018360 | $0.0020020 | $0.0018070 |
| 2024-08-28 | $0.0018360 | $0.0018870 | $0.0019060 | $0.0018070 |
| 2024-08-29 | $0.0018870 | $0.0018750 | $0.0029330 | $0.0018530 |
| 2024-08-30 | $0.0018750 | $0.0019180 | $0.0019340 | $0.0017810 |
| 2024-08-31 | $0.0019180 | $0.0019040 | $0.0019240 | $0.0018960 |
| 2024-09-01 | $0.0019040 | $0.0018350 | $0.0019060 | $0.0018150 |
| 2024-09-02 | $0.0018350 | $0.0019180 | $0.0019390 | $0.0018330 |
| 2024-09-03 | $0.0019180 | $0.0018250 | $0.0019280 | $0.0018250 |
| 2024-09-04 | $0.0018250 | $0.0017360 | $0.0031140 | $0.0015660 |
| 2024-09-05 | $0.0017360 | $0.0016240 | $0.0017540 | $0.0016060 |
| 2024-09-06 | $0.0016240 | $0.0015590 | $0.0016540 | $0.0014960 |
| 2024-09-07 | $0.0015590 | $0.0016390 | $0.0016550 | $0.0015250 |
| 2024-09-08 | $0.0016390 | $0.0016500 | $0.0016730 | $0.0016070 |
| 2024-09-09 | $0.0016500 | $0.0017030 | $0.0017130 | $0.0016300 |
| 2024-09-10 | $0.0017030 | $0.0017510 | $0.0017580 | $0.0016760 |
| 2024-09-11 | $0.0017510 | $0.0017030 | $0.0017550 | $0.0016560 |
| 2024-09-12 | $0.0017030 | $0.0018320 | $0.0018420 | $0.0016940 |
| 2024-09-13 | $0.0018320 | $0.0019300 | $0.0019610 | $0.0018160 |
| 2024-09-14 | $0.0019300 | $0.0019430 | $0.0019490 | $0.0018840 |
| 2024-09-15 | $0.0019430 | $0.0018480 | $0.0019580 | $0.0018430 |
| 2024-09-16 | $0.0018480 | $0.0018780 | $0.0019510 | $0.0018040 |
| 2024-09-17 | $0.0018780 | $0.0019030 | $0.0019350 | $0.0018500 |
| 2024-09-18 | $0.0019030 | $0.0019090 | $0.0019970 | $0.0018570 |
| 2024-09-19 | $0.0019090 | $0.0020260 | $0.0021130 | $0.0019050 |
| 2024-09-20 | $0.0020260 | $0.0020730 | $0.0021520 | $0.0019970 |
| 2024-09-21 | $0.0020730 | $0.0022560 | $0.0031940 | $0.0020400 |
| 2024-09-22 | $0.0022560 | $0.0022610 | $0.0023400 | $0.0022150 |
| 2024-09-23 | $0.0022610 | $0.0023950 | $0.0027110 | $0.0022380 |
| 2024-09-24 | $0.0023950 | $0.0023950 | $0.0024670 | $0.0023030 |
| 2024-09-25 | $0.0023950 | $0.0023830 | $0.0025450 | $0.0023350 |
| 2024-09-26 | $0.0023830 | $0.0025170 | $0.0026830 | $0.0023760 |
| 2024-09-27 | $0.0025170 | $0.0025290 | $0.0025820 | $0.0023970 |
| 2024-09-28 | $0.0025290 | $0.0025210 | $0.0026290 | $0.0024830 |
| 2024-09-29 | $0.0025210 | $0.0026430 | $0.0026820 | $0.0024760 |
| 2024-09-30 | $0.0026430 | $0.0026250 | $0.0026680 | $0.0025460 |
| 2024-10-01 | $0.0026250 | $0.0024640 | $0.0027000 | $0.0024420 |
| 2024-10-02 | $0.0024640 | $0.0024150 | $0.0028100 | $0.0023890 |
| 2024-10-03 | $0.0024150 | $0.0025190 | $0.0025350 | $0.0023910 |
| 2024-10-04 | $0.0025190 | $0.0025420 | $0.0026070 | $0.0024000 |
| 2024-10-05 | $0.0025420 | $0.0025320 | $0.0025650 | $0.0023520 |
| 2024-10-06 | $0.0025320 | $0.0025810 | $0.0030260 | $0.0023650 |
| 2024-10-07 | $0.0025810 | $0.0029470 | $0.0033380 | $0.0025570 |
| 2024-10-08 | $0.0029470 | $0.0029780 | $0.0030840 | $0.0028820 |
| 2024-10-09 | $0.0029780 | $0.0028160 | $0.0029960 | $0.0024890 |
| 2024-10-10 | $0.0028160 | $0.0028600 | $0.0029170 | $0.0026310 |
| 2024-10-11 | $0.0028600 | $0.0029450 | $0.0029910 | $0.0024450 |
| 2024-10-12 | $0.0029450 | $0.0030200 | $0.0030560 | $0.0026750 |
| 2024-10-13 | $0.0030200 | $0.0030980 | $0.0031410 | $0.0028720 |
| 2024-10-14 | $0.0030980 | $0.0033010 | $0.0033590 | $0.0030600 |
| 2024-10-15 | $0.0033010 | $0.0032940 | $0.0033700 | $0.0032130 |
| 2024-10-16 | $0.0032940 | $0.0033210 | $0.0033780 | $0.0032720 |
| 2024-10-17 | $0.0033210 | $0.0033500 | $0.0034360 | $0.0033160 |
| 2024-10-18 | $0.0033500 | $0.0039390 | $0.0039930 | $0.0033420 |
| 2024-10-19 | $0.0039390 | $0.0040460 | $0.0042040 | $0.0039200 |
| 2024-10-20 | $0.0040460 | $0.0047260 | $0.0048110 | $0.0040140 |
| 2024-10-21 | $0.0047260 | $0.0045270 | $0.0047720 | $0.0045130 |
| 2024-10-22 | $0.0045270 | $0.0044680 | $0.0045490 | $0.0043840 |
| 2024-10-23 | $0.0044680 | $0.0042810 | $0.0044890 | $0.0041500 |
| 2024-10-24 | $0.0042810 | $0.0042860 | $0.0043890 | $0.0042430 |
| 2024-10-25 | $0.0042860 | $0.0041870 | $0.0044030 | $0.0041090 |
| 2024-10-26 | $0.0041870 | $0.0044500 | $0.0044660 | $0.0041360 |
| 2024-10-27 | $0.0044500 | $0.0044430 | $0.0045560 | $0.0043250 |
| 2024-10-28 | $0.0044430 | $0.0045960 | $0.0046110 | $0.0043400 |
| 2024-10-29 | $0.0045960 | $0.0046940 | $0.0047710 | $0.0045430 |
| 2024-10-30 | $0.0046940 | $0.0047020 | $0.0048310 | $0.0046400 |
| 2024-10-31 | $0.0047020 | $0.0044520 | $0.0047310 | $0.0044070 |
| 2024-11-01 | $0.0044520 | $0.0044220 | $0.0045460 | $0.0043590 |
| 2024-11-02 | $0.0044220 | $0.0043490 | $0.0044800 | $0.0043160 |
| 2024-11-03 | $0.0043490 | $0.0043000 | $0.0043820 | $0.0042250 |
| 2024-11-04 | $0.0043000 | $0.0039920 | $0.0043720 | $0.0039690 |
| 2024-11-05 | $0.0039920 | $0.0039860 | $0.0041010 | $0.0039560 |
| 2024-11-06 | $0.0039860 | $0.0045870 | $0.0045940 | $0.0039830 |
| 2024-11-07 | $0.0045870 | $0.0048030 | $0.0048640 | $0.0045090 |
| 2024-11-08 | $0.0048030 | $0.0045320 | $0.0048760 | $0.0045300 |
| 2024-11-09 | $0.0045320 | $0.0044260 | $0.0046160 | $0.0037530 |
| 2024-11-10 | $0.0044260 | $0.0043880 | $0.0044840 | $0.0042410 |
| 2024-11-11 | $0.0043880 | $0.0048250 | $0.0048250 | $0.0042300 |
| 2024-11-12 | $0.0048250 | $0.0045290 | $0.0048290 | $0.0044770 |
| 2024-11-13 | $0.0045290 | $0.0044460 | $0.0046360 | $0.0043610 |
| 2024-11-14 | $0.0044460 | $0.0042590 | $0.0045040 | $0.0041760 |
| 2024-11-15 | $0.0042590 | $0.0043640 | $0.0044090 | $0.0042540 |
| 2024-11-16 | $0.0043640 | $0.0044950 | $0.0046400 | $0.0043340 |
| 2024-11-17 | $0.0044950 | $0.0044390 | $0.0045290 | $0.0043500 |
| 2024-11-18 | $0.0044390 | $0.0045420 | $0.0046800 | $0.0043460 |
| 2024-11-19 | $0.0045420 | $0.0043590 | $0.0045490 | $0.0042710 |
| 2024-11-20 | $0.0043590 | $0.0046090 | $0.005118 | $0.0043160 |
| 2024-11-21 | $0.0046090 | $0.0048860 | $0.005013 | $0.0045240 |
| 2024-11-22 | $0.0048860 | $0.0048400 | $0.0049790 | $0.0047110 |
| 2024-11-23 | $0.0048400 | $0.005035 | $0.005217 | $0.0047660 |
| 2024-11-24 | $0.005035 | $0.0048860 | $0.005215 | $0.0047970 |
| 2024-11-25 | $0.0048860 | $0.0048950 | $0.005149 | $0.0048150 |
| 2024-11-26 | $0.0048950 | $0.0048600 | $0.005050 | $0.0047550 |
| 2024-11-27 | $0.0048600 | $0.005525 | $0.005549 | $0.0048520 |
| 2024-11-28 | $0.005525 | $0.005235 | $0.005546 | $0.005202 |
| 2024-11-29 | $0.005235 | $0.005279 | $0.005407 | $0.005197 |
| 2024-11-30 | $0.005279 | $0.005415 | $0.005513 | $0.005245 |
| 2024-12-01 | $0.005415 | $0.005464 | $0.005561 | $0.005366 |
| 2024-12-02 | $0.005464 | $0.005364 | $0.005505 | $0.005289 |
| 2024-12-03 | $0.005364 | $0.005453 | $0.005496 | $0.005252 |
| 2024-12-04 | $0.005453 | $0.005963 | $0.006269 | $0.005428 |
| 2024-12-05 | $0.005963 | $0.006028 | $0.006404 | $0.005817 |
| 2024-12-06 | $0.006028 | $0.006198 | $0.006671 | $0.006011 |
| 2024-12-07 | $0.006198 | $0.006245 | $0.006310 | $0.006130 |
| 2024-12-08 | $0.006245 | $0.006313 | $0.006334 | $0.006162 |
| 2024-12-09 | $0.006313 | $0.005830 | $0.006307 | $0.005711 |
| 2024-12-10 | $0.005830 | $0.005685 | $0.005994 | $0.005519 |
| 2024-12-11 | $0.005685 | $0.006095 | $0.006161 | $0.005587 |
| 2024-12-12 | $0.006095 | $0.006246 | $0.006521 | $0.006029 |
| 2024-12-13 | $0.006246 | $0.006287 | $0.006436 | $0.006228 |
| 2024-12-14 | $0.006287 | $0.006205 | $0.006352 | $0.005573 |
| 2024-12-15 | $0.006205 | $0.006316 | $0.006374 | $0.005610 |
| 2024-12-16 | $0.006316 | $0.006349 | $0.006557 | $0.005948 |
| 2024-12-17 | $0.006349 | $0.006185 | $0.006438 | $0.006129 |
| 2024-12-18 | $0.006185 | $0.005860 | $0.006230 | $0.005848 |
| 2024-12-19 | $0.005860 | $0.005411 | $0.005972 | $0.005223 |
| 2024-12-20 | $0.005411 | $0.005606 | $0.006033 | $0.0049150 |
| 2024-12-21 | $0.005606 | $0.005414 | $0.005731 | $0.005320 |
| 2024-12-22 | $0.005414 | $0.005356 | $0.005507 | $0.005268 |
| 2024-12-23 | $0.005356 | $0.005573 | $0.005721 | $0.005248 |
| 2024-12-24 | $0.005573 | $0.005866 | $0.006112 | $0.005106 |
| 2024-12-25 | $0.005866 | $0.005759 | $0.005916 | $0.005682 |
| 2024-12-26 | $0.005759 | $0.005493 | $0.005785 | $0.005440 |
| 2024-12-27 | $0.005493 | $0.005474 | $0.005662 | $0.005429 |
| 2024-12-28 | $0.005474 | $0.005606 | $0.005638 | $0.005447 |
| 2024-12-29 | $0.005606 | $0.005401 | $0.005616 | $0.005338 |
| 2024-12-30 | $0.005401 | $0.005437 | $0.005546 | $0.005338 |
| 2024-12-31 | $0.005437 | $0.005380 | $0.005565 | $0.005347 |
| 2025-01-01 | $0.005380 | $0.005407 | $0.005442 | $0.005336 |
| 2025-01-02 | $0.005407 | $0.005498 | $0.005578 | $0.005390 |
| 2025-01-03 | $0.005498 | $0.005742 | $0.005780 | $0.005438 |
| 2025-01-04 | $0.005742 | $0.005808 | $0.005835 | $0.005682 |
| 2025-01-05 | $0.005808 | $0.005602 | $0.005834 | $0.005521 |
| 2025-01-06 | $0.005602 | $0.005489 | $0.005741 | $0.005374 |
| 2025-01-07 | $0.005489 | $0.005122 | $0.005522 | $0.005036 |
| 2025-01-08 | $0.005122 | $0.005049 | $0.005183 | $0.0048930 |
| 2025-01-09 | $0.005049 | $0.0048550 | $0.005139 | $0.0048070 |
| 2025-01-10 | $0.0048550 | $0.0049840 | $0.005043 | $0.0048380 |
| 2025-01-11 | $0.0049840 | $0.005087 | $0.007512 | $0.0049150 |
| 2025-01-12 | $0.005087 | $0.005086 | $0.005119 | $0.005003 |
| 2025-01-13 | $0.005086 | $0.0047920 | $0.005175 | $0.0046160 |
| 2025-01-14 | $0.0047920 | $0.0047600 | $0.0048780 | $0.0045920 |
| 2025-01-15 | $0.0047600 | $0.005131 | $0.005131 | $0.0046960 |
| 2025-01-16 | $0.005131 | $0.0048960 | $0.005137 | $0.0048400 |
| 2025-01-17 | $0.0048960 | $0.005165 | $0.005282 | $0.0048780 |
| 2025-01-18 | $0.005165 | $0.0048810 | $0.005187 | $0.0047450 |
| 2025-01-19 | $0.0048810 | $0.0048870 | $0.005225 | $0.0046260 |
| 2025-01-20 | $0.0048870 | $0.005618 | $0.005793 | $0.0048060 |
| 2025-01-21 | $0.005618 | $0.005583 | $0.005649 | $0.005391 |
| 2025-01-22 | $0.005583 | $0.005260 | $0.005643 | $0.005132 |
| 2025-01-23 | $0.005260 | $0.005386 | $0.005401 | $0.005094 |
| 2025-01-24 | $0.005386 | $0.005280 | $0.005483 | $0.005271 |
| 2025-01-25 | $0.005280 | $0.005257 | $0.005325 | $0.005201 |
| 2025-01-26 | $0.005257 | $0.005082 | $0.005323 | $0.005080 |
| 2025-01-27 | $0.005082 | $0.0049830 | $0.005103 | $0.0047650 |
| 2025-01-28 | $0.0049830 | $0.0048620 | $0.005074 | $0.0048010 |
| 2025-01-29 | $0.0048620 | $0.0049240 | $0.005029 | $0.0048340 |
| 2025-01-30 | $0.0049240 | $0.005142 | $0.005195 | $0.0047950 |
| 2025-01-31 | $0.005142 | $0.005158 | $0.005408 | $0.005088 |
| 2025-02-01 | $0.005158 | $0.0048300 | $0.005218 | $0.0048090 |
| 2025-02-02 | $0.0048300 | $0.0043220 | $0.0048980 | $0.0042270 |
| 2025-02-03 | $0.0043220 | $0.0044690 | $0.0045110 | $0.0035280 |
| 2025-02-04 | $0.0044690 | $0.0041940 | $0.0045690 | $0.0038310 |
| 2025-02-05 | $0.0041940 | $0.0042370 | $0.0043020 | $0.0041230 |
| 2025-02-06 | $0.0042370 | $0.0039450 | $0.0043430 | $0.0039110 |
| 2025-02-07 | $0.0039450 | $0.0039820 | $0.0042640 | $0.0038840 |
| 2025-02-08 | $0.0039820 | $0.0040080 | $0.0040480 | $0.0039200 |
| 2025-02-09 | $0.0040080 | $0.0038240 | $0.0040790 | $0.0036680 |
| 2025-02-10 | $0.0038240 | $0.0035580 | $0.0038700 | $0.0034680 |
| 2025-02-11 | $0.0035580 | $0.0036670 | $0.0038080 | $0.0035580 |
| 2025-02-12 | $0.0036670 | $0.0032750 | $0.0037840 | $0.0030670 |
| 2025-02-13 | $0.0032750 | $0.0032130 | $0.0032980 | $0.0031440 |
| 2025-02-14 | $0.0032130 | $0.0032670 | $0.0033830 | $0.0031960 |
| 2025-02-15 | $0.0032670 | $0.0032250 | $0.0032940 | $0.0031920 |
| 2025-02-16 | $0.0032250 | $0.0032530 | $0.0032850 | $0.0032210 |
| 2025-02-17 | $0.0032530 | $0.0032310 | $0.0034600 | $0.0032180 |
| 2025-02-18 | $0.0032310 | $0.0031580 | $0.0032500 | $0.0030710 |
| 2025-02-19 | $0.0031580 | $0.0032350 | $0.0032950 | $0.0031430 |
| 2025-02-20 | $0.0032350 | $0.0033360 | $0.0033740 | $0.0032240 |
| 2025-02-21 | $0.0033360 | $0.0033580 | $0.0036210 | $0.0032850 |
| 2025-02-22 | $0.0033580 | $0.0035020 | $0.0035450 | $0.0033500 |
| 2025-02-23 | $0.0035020 | $0.0036610 | $0.0036860 | $0.0034780 |
| 2025-02-24 | $0.0036610 | $0.0032580 | $0.0036830 | $0.0032430 |
| 2025-02-25 | $0.0032580 | $0.0032350 | $0.0032780 | $0.0030390 |
| 2025-02-26 | $0.0032350 | $0.0030360 | $0.0032480 | $0.0029540 |
| 2025-02-27 | $0.0030360 | $0.0029370 | $0.0030920 | $0.0028440 |
| 2025-02-28 | $0.0029370 | $0.0028610 | $0.0029450 | $0.0026520 |
| 2025-03-01 | $0.0028610 | $0.0028940 | $0.0029170 | $0.0027870 |
| 2025-03-02 | $0.0028940 | $0.0031960 | $0.0032840 | $0.0028310 |
| 2025-03-03 | $0.0031960 | $0.0027380 | $0.0031980 | $0.0027020 |
| 2025-03-04 | $0.0027380 | $0.0029440 | $0.0030090 | $0.0026060 |
| 2025-03-05 | $0.0029440 | $0.0030840 | $0.0031150 | $0.0029090 |
| 2025-03-06 | $0.0030840 | $0.0031560 | $0.0031920 | $0.0030310 |
| 2025-03-07 | $0.0031560 | $0.0030510 | $0.0032130 | $0.0030220 |
| 2025-03-08 | $0.0030510 | $0.0029760 | $0.0031150 | $0.0029500 |
| 2025-03-09 | $0.0029760 | $0.0027520 | $0.0029850 | $0.0027320 |
| 2025-03-10 | $0.0027520 | $0.0024580 | $0.0029230 | $0.0024380 |
| 2025-03-11 | $0.0024580 | $0.0025540 | $0.0026000 | $0.0023560 |
| 2025-03-12 | $0.0025540 | $0.0025530 | $0.0026070 | $0.0024590 |
| 2025-03-13 | $0.0025530 | $0.0024910 | $0.0025610 | $0.0024370 |
| 2025-03-14 | $0.0024910 | $0.0025720 | $0.0026140 | $0.0024870 |
| 2025-03-15 | $0.0025720 | $0.0025660 | $0.0026030 | $0.0025270 |
| 2025-03-16 | $0.0025660 | $0.0024990 | $0.0025760 | $0.0024750 |
| 2025-03-17 | $0.0024990 | $0.0025550 | $0.0025840 | $0.0024890 |
| 2025-03-18 | $0.0025550 | $0.0025640 | $0.0025680 | $0.0024850 |
| 2025-03-19 | $0.0025640 | $0.0026960 | $0.0027280 | $0.0025530 |
| 2025-03-20 | $0.0026960 | $0.0025300 | $0.0027090 | $0.0024990 |
| 2025-03-21 | $0.0025300 | $0.0025050 | $0.0025450 | $0.0024700 |
| 2025-03-22 | $0.0025050 | $0.0025300 | $0.0025590 | $0.0025060 |
| 2025-03-23 | $0.0025300 | $0.0025610 | $0.0025890 | $0.0024960 |
| 2025-03-24 | $0.0025610 | $0.0026490 | $0.0026850 | $0.0025270 |
| 2025-03-25 | $0.0026490 | $0.0026200 | $0.0026740 | $0.0025250 |
| 2025-03-26 | $0.0026200 | $0.0025440 | $0.0026350 | $0.0025070 |
| 2025-03-27 | $0.0025440 | $0.0025090 | $0.0025770 | $0.0024320 |
| 2025-03-28 | $0.0025090 | $0.0023840 | $0.0025280 | $0.0022230 |
| 2025-03-29 | $0.0023840 | $0.0022970 | $0.0024050 | $0.0022600 |
| 2025-03-30 | $0.0022970 | $0.0022690 | $0.0023290 | $0.0022280 |
| 2025-03-31 | $0.0022690 | $0.0022710 | $0.0023210 | $0.0022280 |
| 2025-04-01 | $0.0022710 | $0.0023850 | $0.0024030 | $0.0022580 |
| 2025-04-02 | $0.0023850 | $0.0022650 | $0.0024530 | $0.0022490 |
| 2025-04-03 | $0.0022650 | $0.0024000 | $0.0024060 | $0.0021740 |
| 2025-04-04 | $0.0024000 | $0.0024090 | $0.0024270 | $0.0023360 |
| 2025-04-05 | $0.0024090 | $0.0024050 | $0.0024100 | $0.0024040 |
| 2025-05-31 | $0.0031400 | $0.0031030 | $0.0031500 | $0.0030770 |
| 2025-06-01 | $0.0031030 | $0.0031280 | $0.0032110 | $0.0030400 |
| 2025-06-02 | $0.0031280 | $0.0032400 | $0.0032540 | $0.0030730 |
| 2025-06-03 | $0.0032400 | $0.0032350 | $0.0033040 | $0.0032230 |
| 2025-06-04 | $0.0032350 | $0.0032460 | $0.0032470 | $0.0032350 |
| 2025-07-31 | $0.0032520 | $0.0031560 | $0.0033200 | $0.0031470 |
| 2025-08-01 | $0.0031560 | $0.0029990 | $0.0031690 | $0.0029690 |
| 2025-08-02 | $0.0029990 | $0.0029250 | $0.0030480 | $0.0029140 |
| 2025-08-03 | $0.0029250 | $0.0030210 | $0.0030410 | $0.0029030 |
| 2025-08-04 | $0.0030210 | $0.0030200 | $0.0030230 | $0.0030150 |
| 2025-08-31 | $0.0036860 | $0.0037120 | $0.0038190 | $0.0036780 |
| 2025-09-01 | $0.0037120 | $0.0037200 | $0.0037260 | $0.0036990 |
| 2025-09-02 | $0.0036250 | $0.0036660 | $0.0037480 | $0.0036020 |
| 2025-09-03 | $0.0036660 | $0.0036520 | $0.0036670 | $0.0036510 |
| 2025-09-04 | $0.0037530 | $0.0036160 | $0.0037800 | $0.0035880 |
| 2025-09-05 | $0.0036160 | $0.0036240 | $0.0036260 | $0.0036160 |
| 2025-09-30 | $0.0047460 | $0.0046320 | $0.0047610 | $0.0045990 |
| 2025-10-01 | $0.0046320 | $0.0046420 | $0.0046430 | $0.0046310 |
| 2025-10-02 | $0.0048160 | $0.0048830 | $0.0049480 | $0.0047460 |
| 2025-10-03 | $0.0048830 | $0.0048690 | $0.0048860 | $0.0048660 |
| 2025-10-04 | $0.0048790 | $0.0047900 | $0.0048830 | $0.0047580 |
| 2025-10-05 | $0.0047900 | $0.0047850 | $0.0047920 | $0.0047840 |
| 2025-10-16 | $0.0040840 | $0.0039700 | $0.0041670 | $0.0039110 |
| 2025-10-17 | $0.0039700 | $0.0039790 | $0.0039790 | $0.0039680 |
| Paar | Vahetus |
|---|---|
| IMPT/USDT | bitmart |
| IMPT/USDT | gateio |
| IMPT/USDT | lbank |
Kirjeldus
Kirjeldus
Brain Space is a patent provider and a crypto global marketplace. Members will be able to publish their original work on the platform a copyright is to create intellectual property. At Brain Space, users projects will be internationally leveraged after accomplishing the registration of their works. The platform uses a P2P (Peer to Peer) system for the marketplace transactions.
The Brain Space token (IMP) is an Ethereum-based (ERC-20) cryptocurrency. It will be a universal payment tool for the participants when using the Brain Space services.
| Täisnimi | Brain Space (IMPT) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://brain-space.io |
| @brain_space_ | |
| N/A | |
| https://www.reddit.com/r/imperivmworld/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,380,258,259 IMPT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Brain Space is a patent provider and a crypto global marketplace. Members will be able to publish their original work on the platform copyright is to create intellectual property. At Brain Space, users projects will be internationally leveraged after accomplishing the registration of their works. The platform uses a P2P (Peer to Peer) system for the marketplace transactions.
The Brain Space token (IMP) is an Ethereum-based (ERC-20) cryptocurrency. It will be a universal payment tool for the participants when using the Brain Space services.
Team:
- Shcherbakov Evgeniy: CEO/CMO.
- Storozhilov Anton: CEO/CFO.
- Vorobyev Vladimir: CEO/CVO.
- Yurchenko Kirill: CEO/CTO IMPERIVM LTD.
Brain Space ICO will begin on January 14, 2019. The ICO token supply represents 26% of the total token supply, so there is a total of 702,000,000 IMP tokens available, for 0.08 USD each. The ICO funding target is 14,526,000 USD, the funding cap is 72,630,000 USD and is expected to end on March 10, 2019 or when the funding cap is reached.
Token Reserve Split (74%):
- 25% Support platform;
- 17% Pre-Sale;
- 15% Team;
- 10% Private Sale;
- 5% Bounty Bonus Marketing;
- 2% Further attraction.
Brain Space ICO features a bounty campaign.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 2700000000 |
| Algus | 2019-01-14 |
| Lõpp | 2019-03-10 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 20140000 |
| Alghind (USD) | 0.08 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Russia |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@imperivm |
| Valge leht | https://brain-space.io/documents/white-paper-en.pdf |
Seotud mündid
![EncryptoTel [ETH]](https://bitspire.pro/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine