IGT
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.1932000 | $0.1941000 | $0.2008000 | $0.1883000 |
| 2025-07-01 | $0.1941000 | $0.2042000 | $0.2172000 | $0.1915000 |
| 2025-07-02 | $0.2042000 | $0.2007000 | $0.2251000 | $0.1486000 |
| 2025-07-03 | $0.2007000 | $0.2055000 | $0.2288000 | $0.1939000 |
| 2025-07-04 | $0.2055000 | $0.2039000 | $0.2092000 | $0.1976000 |
| 2025-07-05 | $0.2039000 | $0.2036000 | $0.2058000 | $0.2035000 |
| 2025-07-31 | $0.1543000 | $0.1488000 | $0.1574000 | $0.1464000 |
| 2025-08-01 | $0.1488000 | $0.1459000 | $0.1529000 | $0.1450000 |
| 2025-08-02 | $0.1459000 | $0.1454000 | $0.1511000 | $0.1450000 |
| 2025-08-03 | $0.1454000 | $0.1456000 | $0.1512000 | $0.1446000 |
| 2025-08-04 | $0.1456000 | $0.1329000 | $0.1458000 | $0.1290000 |
| 2025-08-05 | $0.1329000 | $0.1287000 | $0.1331000 | $0.1287000 |
| 2025-08-31 | $0.0695 | $0.0548 | $0.0695 | $0.0501 |
| 2025-09-01 | $0.0548 | $0.0362200 | $0.0548 | $0.0339600 |
| 2025-09-02 | $0.0362200 | $0.0420000 | $0.0503 | $0.0301000 |
| 2025-09-03 | $0.0420000 | $0.0458600 | $0.0458800 | $0.0416900 |
| 2025-09-04 | $0.0343300 | $0.0244900 | $0.0370000 | $0.0221300 |
| 2025-09-05 | $0.0244900 | $0.0258200 | $0.0368900 | $0.0230700 |
| 2025-09-06 | $0.0258200 | $0.0263400 | $0.0283000 | $0.0258200 |
| 모집통화 | 거래소 |
|---|---|
| IGT/USDT | bingx |
| IGT/USDT | gateio |
| IGT/USDT | lbank |
| IGT/USDT | mexc |