Injective - Жить Injective цена и рыночная капитализация | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Injective Ряд 76

$8.206492

Injective Ряд 76

99,970,935 INJ

24ч

851 BTC

1 H

0.17 %

24 H

-1.51 %

7 d

-9.31 %

сегодня Injective цена в долларах США в настоящее время 8.21 USD, и если он преобразуется в Bitcoin является 0.00007561 BTC. Всего 99,970,935 INJ в настоящее время распространяются на рынке. Injective цены в настоящее время испытывают изменение -1.51 %, проверять все криптовалюты. За последние 24 часа 0.924 M US dollars Injective торгуется на Crypto Exchanges. Получить Injective's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Injective

символ

INJ

алгоритм

N/A

BTC цена

0.00007561 BTC

BTC рынок

7,559 BTC

BTC 24h Vol

851 BTC

Все добыденные монеты

99,970,935 INJ

0.17 %

24h

-1.51 %

-9.31 %

N/A

Веб-сайт

N/A

Share Injective Price

Диаграммы

Date	Open	Close	High	Low
2020-10-27	$0.7648000	$0.7871000	$0.8500000	$0.7642000
2020-10-28	$0.7871000	$0.6822000	$0.7732000	$0.6707000
2020-10-29	$0.6822000	$0.8009000	$0.8547000	$0.6703000
2020-10-30	$0.8009000	$0.7274000	$0.8148000	$0.6919000
2020-10-31	$0.7274000	$0.7854000	$0.8127000	$0.7261000
2020-11-01	$0.7854000	$0.7488000	$0.8223000	$0.7298000
2020-11-02	$0.7488000	$0.7284000	$0.7736000	$0.7232000
2020-11-03	$0.7284000	$0.7016000	$0.7543000	$0.6668000
2020-11-04	$0.7016000	$0.7160000	$0.7494000	$0.6909000
2020-11-05	$0.7160000	$0.7043000	$0.7968000	$0.6933000
2020-11-06	$0.7043000	$0.7490000	$0.7613000	$0.6768000
2020-11-07	$0.7490000	$0.7848000	$0.8679000	$0.7107000
2020-11-08	$0.7848000	$0.8348000	$0.9033000	$0.7922000
2020-11-09	$0.8348000	$0.9775000	$1.01	$0.8263000
2020-11-10	$0.9775000	$1.01	$1.05	$0.9343000
2020-11-11	$1.01	$0.9123000	$1.04	$0.8920000
2020-11-12	$0.9123000	$0.9239000	$1.01	$0.9057000
2020-11-13	$0.9239000	$1.07	$1.10	$0.9091000
2020-11-14	$1.07	$1.29	$1.40	$1.03
2020-11-15	$1.29	$1.29	$1.44	$1.20
2020-11-16	$1.29	$1.61	$1.62	$1.30
2020-11-17	$1.61	$1.47	$1.80	$1.28
2020-11-18	$1.47	$1.37	$1.55	$1.29
2020-11-19	$1.37	$1.30	$1.46	$1.26
2020-11-20	$1.30	$1.42	$1.58	$1.34
2020-11-21	$1.42	$1.38	$1.48	$1.34
2020-11-22	$1.38	$1.31	$1.42	$1.25
2020-11-23	$1.31	$1.41	$1.49	$1.30
2020-11-24	$1.41	$1.30	$1.51	$1.29
2020-11-25	$1.30	$1.21	$1.32	$1.20
2020-11-26	$1.21	$1.06	$1.15	$0.9776000
2020-11-27	$1.06	$1.10	$1.12	$1.05
2020-11-28	$1.10	$1.15	$1.23	$1.11
2020-11-29	$1.15	$1.14	$1.22	$1.11
2020-11-30	$1.14	$1.19	$1.25	$1.08
2020-12-01	$1.19	$1.26	$1.28	$1.12
2020-12-02	$1.26	$1.47	$1.57	$1.28
2020-12-03	$1.47	$1.45	$1.50	$1.36
2020-12-04	$1.45	$1.58	$1.67	$1.39
2020-12-05	$1.58	$1.69	$1.90	$1.58
2020-12-06	$1.69	$1.59	$1.73	$1.57
2020-12-07	$1.59	$1.73	$1.74	$1.51
2020-12-08	$1.73	$1.83	$2.20	$1.65
2020-12-09	$1.83	$2.20	$2.37	$1.78
2020-12-10	$2.20	$2.06	$2.37	$1.96
2020-12-11	$2.06	$1.89	$2.04	$1.80
2020-12-12	$1.89	$2.10	$2.23	$1.96
2020-12-13	$2.10	$2.27	$2.30	$2.02
2020-12-14	$2.27	$2.83	$2.95	$2.20
2020-12-15	$2.83	$3.29	$3.46	$2.69
2020-12-16	$3.29	$3.15	$4.38	$3.10
2020-12-17	$3.15	$2.96	$3.56	$2.89
2020-12-18	$2.96	$3.27	$3.55	$2.78
2020-12-19	$3.27	$3.14	$3.51	$3.00
2020-12-20	$3.14	$2.99	$3.15	$2.85
2020-12-21	$2.99	$3.36	$3.89	$2.76
2020-12-22	$3.36	$4.52	$4.86	$3.46
2020-12-23	$4.52	$3.94	$5.23	$3.62
2020-12-24	$3.94	$4.59	$5.19	$3.88
2020-12-25	$4.59	$4.08	$5.09	$4.05
2020-12-26	$4.08	$4.26	$4.84	$3.97
2020-12-27	$4.26	$4.78	$4.96	$4.10
2020-12-28	$4.78	$4.74	$5.13	$4.48
2020-12-29	$4.74	$4.32	$4.86	$4.28
2020-12-30	$4.32	$3.87	$4.86	$3.80
2020-12-31	$3.87	$4.06	$4.36	$3.84
2021-01-01	$4.06	$4.11	$4.22	$3.96
2021-01-02	$4.11	$3.62	$4.52	$3.54
2021-01-03	$3.62	$4.43	$4.50	$3.52
2021-01-04	$4.43	$4.35	$4.91	$4.07
2021-01-05	$4.35	$4.61	$5.32	$4.50
2021-01-06	$4.61	$4.59	$5.14	$4.49
2021-01-07	$4.59	$4.67	$5.09	$4.21
2021-01-08	$4.67	$4.66	$5.19	$4.52
2021-01-09	$4.66	$4.78	$4.85	$4.53
2021-01-10	$4.78	$4.41	$4.69	$4.31
2021-01-11	$4.41	$4.43	$4.73	$3.99
2021-01-12	$4.43	$4.86	$5.08	$4.21
2021-01-13	$4.86	$5.51	$6.65	$5.33
2021-01-14	$5.51	$6.74	$6.96	$5.65
2021-01-15	$6.74	$6.40	$6.62	$5.51
2021-01-16	$6.40	$6.20	$6.45	$6.03
2021-01-17	$6.20	$6.19	$6.41	$5.97
2021-01-18	$6.19	$7.25	$7.65	$6.13
2021-01-19	$7.25	$8.62	$10.78	$6.79
2021-01-20	$8.62	$8.52	$9.28	$8.14
2021-01-21	$8.52	$7.02	$7.81	$6.97
2021-01-22	$7.02	$8.84	$9.90	$7.48
2021-01-23	$8.84	$8.43	$9.00	$8.36
2021-01-24	$8.43	$8.81	$9.04	$8.32
2021-01-25	$8.81	$8.47	$9.25	$7.84
2021-01-26	$8.47	$8.33	$9.12	$7.88
2021-01-27	$8.33	$7.49	$8.18	$7.36
2021-01-28	$7.49	$8.35	$9.20	$7.90
2021-01-29	$8.35	$8.02	$8.58	$6.89
2021-01-30	$8.02	$9.44	$10.12	$7.76
2021-01-31	$9.44	$9.65	$9.73	$8.16
2021-02-01	$9.65	$10.45	$10.72	$8.56
2021-02-02	$10.45	$11.49	$11.97	$9.93
2021-02-03	$11.49	$11.34	$12.50	$11.11
2021-02-04	$11.34	$12.76	$13.54	$10.80
2021-02-05	$12.76	$12.40	$13.95	$12.37
2021-02-06	$12.40	$11.25	$12.83	$10.90
2021-02-07	$11.25	$11.54	$11.88	$10.56
2021-02-08	$11.54	$13.84	$15.37	$11.52
2021-02-09	$13.84	$15.66	$16.98	$13.03
2021-02-10	$15.66	$14.39	$15.56	$13.38
2021-02-11	$14.39	$15.07	$16.36	$14.50
2021-02-12	$15.07	$15.34	$16.29	$14.58
2021-02-13	$15.34	$15.76	$16.86	$14.96
2021-02-14	$15.76	$14.91	$17.18	$14.86
2021-02-15	$14.91	$13.41	$14.83	$12.91
2021-02-16	$13.41	$13.41	$14.29	$12.94
2021-02-17	$13.41	$14.21	$15.15	$12.74
2021-02-18	$14.21	$15.93	$15.94	$14.02
2021-02-19	$15.93	$16.95	$19.08	$16.10
2021-02-20	$16.95	$14.85	$16.98	$14.24
2021-02-21	$14.85	$14.37	$15.86	$13.83
2021-02-22	$14.37	$15.71	$17.31	$12.53
2021-02-23	$15.71	$13.65	$14.67	$11.73
2021-02-24	$13.65	$14.10	$15.42	$13.02
2021-02-25	$14.10	$12.38	$13.75	$12.32
2021-02-26	$12.38	$12.20	$12.99	$11.70
2021-02-27	$12.20	$12.34	$12.79	$12.00
2021-02-28	$12.34	$12.24	$12.49	$11.39
2021-03-01	$12.24	$13.54	$14.68	$13.36
2021-03-02	$13.54	$13.14	$13.74	$13.05
2021-03-03	$13.14	$13.59	$13.99	$13.06
2021-03-04	$13.59	$12.45	$13.14	$12.10
2021-03-05	$12.45	$11.75	$12.68	$11.62
2021-03-06	$11.75	$11.86	$12.57	$11.73
2021-03-07	$11.86	$12.16	$12.59	$11.82
2021-03-08	$12.16	$12.24	$12.68	$12.05
2021-03-09	$12.24	$13.31	$13.84	$12.41
2021-03-10	$13.31	$12.49	$13.63	$12.21
2021-03-11	$12.49	$12.25	$12.93	$12.15
2021-03-12	$12.25	$11.71	$13.18	$11.62
2021-03-13	$11.71	$11.41	$12.98	$11.32
2021-03-14	$11.41	$11.61	$12.00	$10.84
2021-03-15	$11.61	$11.82	$12.25	$10.67
2021-03-16	$11.82	$11.25	$12.51	$11.17
2021-03-17	$11.25	$11.89	$12.08	$11.46
2021-03-18	$11.89	$13.47	$13.48	$11.44
2021-03-19	$13.47	$12.84	$14.21	$12.78
2021-03-20	$12.84	$12.37	$13.11	$12.30
2021-03-21	$12.37	$12.30	$12.67	$12.05
2021-03-22	$12.30	$12.42	$13.52	$11.53
2021-03-23	$12.42	$11.58	$12.69	$11.46
2021-03-24	$11.58	$10.48	$11.50	$10.44
2021-03-25	$10.48	$10.55	$11.09	$9.93
2021-03-26	$10.55	$11.66	$11.80	$11.29
2021-03-27	$11.66	$11.14	$11.83	$10.94
2021-03-28	$11.14	$12.39	$13.99	$11.02
2021-03-29	$12.39	$14.27	$14.45	$12.59
2021-03-30	$14.27	$13.76	$15.25	$13.57
2021-03-31	$13.76	$12.83	$13.81	$12.71
2021-04-01	$12.83	$13.95	$14.32	$12.73
2021-04-02	$13.95	$13.25	$14.62	$13.02
2021-04-03	$13.25	$12.12	$13.08	$12.00
2021-04-04	$12.12	$13.49	$13.77	$12.37
2021-04-05	$13.49	$13.37	$13.93	$13.02
2021-04-06	$13.37	$14.29	$14.71	$13.05
2021-04-07	$14.29	$13.22	$14.08	$12.76
2021-04-08	$13.22	$14.79	$15.05	$13.64
2021-04-09	$14.79	$15.21	$15.27	$14.35
2021-04-10	$15.21	$13.60	$15.71	$13.54
2021-04-11	$13.60	$13.57	$14.52	$13.24
2021-04-12	$13.57	$14.58	$14.69	$13.46
2021-04-13	$14.58	$13.80	$15.64	$13.80
2021-04-14	$13.80	$13.30	$13.78	$12.96
2021-04-15	$13.30	$14.26	$15.07	$13.20
2021-04-16	$14.26	$13.75	$14.42	$13.17
2021-04-17	$13.75	$13.61	$13.87	$13.18
2021-04-18	$13.61	$12.10	$13.44	$12.09
2021-04-19	$12.10	$12.19	$13.13	$11.87
2021-04-20	$12.19	$14.38	$15.19	$11.48
2021-04-21	$14.38	$15.60	$17.44	$13.05
2021-04-22	$15.60	$15.43	$20.33	$14.68
2021-04-23	$15.43	$17.25	$18.75	$13.42
2021-04-24	$17.25	$15.09	$16.91	$14.63
2021-04-25	$15.09	$15.99	$17.33	$14.40
2021-04-26	$15.99	$19.19	$20.34	$17.54
2021-04-27	$19.19	$18.78	$20.63	$18.52
2021-04-28	$18.78	$19.66	$19.96	$17.18
2021-04-29	$19.66	$22.26	$23.95	$19.14
2021-04-30	$22.26	$21.65	$27.14	$21.62
2021-05-01	$21.65	$20.62	$22.50	$20.62
2021-05-02	$20.62	$19.84	$20.65	$19.18
2021-05-03	$19.84	$19.33	$21.09	$19.28
2021-05-04	$19.33	$17.68	$18.69	$17.52
2021-05-05	$17.68	$19.17	$20.98	$18.75
2021-05-06	$19.17	$17.91	$18.92	$17.71
2021-05-07	$17.91	$17.71	$18.34	$17.56
2021-05-08	$17.71	$17.97	$18.99	$17.89
2021-05-09	$17.97	$19.17	$20.13	$17.28
2021-05-10	$19.17	$17.14	$18.38	$16.52
2021-05-11	$17.14	$17.08	$18.22	$16.92
2021-05-12	$17.08	$17.50	$21.99	$14.62
2021-05-13	$17.50	$17.10	$21.60	$16.83
2021-05-14	$17.10	$18.02	$18.35	$17.08
2021-05-15	$18.02	$16.32	$17.99	$16.22
2021-05-16	$16.32	$15.82	$17.16	$15.73
2021-05-17	$15.82	$14.46	$15.33	$14.15
2021-05-18	$14.46	$17.99	$18.66	$13.99
2021-05-19	$17.99	$11.79	$15.47	$10.15
2021-05-20	$11.79	$12.96	$13.57	$11.76
2021-05-21	$12.96	$10.25	$12.33	$9.65
2021-05-22	$10.25	$9.50	$10.67	$9.40
2021-05-23	$9.50	$7.72	$8.94	$6.52
2021-05-24	$7.72	$10.10	$11.35	$8.33
2021-05-25	$10.10	$9.53	$10.12	$9.13
2021-05-26	$9.53	$10.85	$10.93	$9.75
2021-05-27	$10.85	$10.71	$11.26	$10.08
2021-05-28	$10.71	$8.87	$10.27	$8.68
2021-05-29	$8.87	$8.07	$8.72	$8.00
2021-05-30	$8.07	$8.50	$9.02	$8.02
2021-05-31	$8.50	$9.39	$9.46	$8.76
2021-06-01	$9.39	$9.35	$9.38	$9.12
2021-06-02	$9.35	$10.38	$11.28	$9.50
2021-06-03	$10.38	$10.66	$10.98	$10.29
2021-06-04	$10.66	$9.40	$10.02	$9.22
2021-06-05	$9.40	$9.19	$9.55	$9.05
2021-06-06	$9.19	$9.26	$9.38	$9.08
2021-06-07	$9.26	$8.27	$9.29	$8.25
2021-06-08	$8.27	$8.26	$8.78	$7.61
2021-06-09	$8.26	$9.32	$10.50	$8.84
2021-06-10	$9.32	$8.48	$9.24	$8.42
2021-06-11	$8.48	$7.71	$8.70	$7.70
2021-06-12	$7.71	$7.68	$8.10	$7.19
2021-06-13	$7.68	$8.23	$8.46	$7.89
2021-06-14	$8.23	$8.70	$9.09	$8.28
2021-06-15	$8.70	$8.53	$8.77	$8.31
2021-06-16	$8.53	$7.86	$8.17	$7.68
2021-06-17	$7.86	$8.36	$8.76	$7.77
2021-06-18	$8.36	$7.61	$7.89	$7.45
2021-06-19	$7.61	$7.77	$7.98	$7.52
2021-06-20	$7.77	$7.63	$7.87	$7.46
2021-06-21	$7.63	$6.32	$7.52	$6.31
2021-06-22	$6.32	$5.63	$6.60	$5.50
2021-06-23	$5.63	$5.88	$6.31	$5.71
2021-06-24	$5.88	$6.11	$6.18	$5.87
2021-06-25	$6.11	$5.50	$5.65	$5.38
2021-06-26	$5.50	$5.39	$5.67	$5.32
2021-06-27	$5.39	$5.82	$5.93	$5.66
2021-06-28	$5.82	$6.75	$6.81	$5.69
2021-06-29	$6.75	$6.96	$7.44	$6.85
2021-06-30	$6.96	$6.92	$7.03	$6.52
2021-07-01	$6.92	$6.57	$6.78	$6.39
2021-07-02	$6.57	$6.65	$6.85	$6.58
2021-07-03	$6.65	$6.73	$7.04	$6.62
2021-07-04	$6.73	$7.11	$7.55	$6.84
2021-07-05	$7.11	$7.31	$7.40	$6.73
2021-07-06	$7.31	$7.67	$7.98	$7.40
2021-07-07	$7.66	$7.54	$8.16	$7.53
2021-07-08	$7.53	$6.94	$7.50	$6.91
2021-07-09	$6.94	$6.97	$7.24	$6.86
2021-07-10	$6.97	$6.81	$6.94	$6.64
2021-07-11	$6.81	$6.92	$7.09	$6.74
2021-07-12	$6.92	$7.55	$8.25	$6.66
2021-07-13	$7.55	$6.92	$7.49	$6.90
2021-07-14	$6.92	$6.81	$6.98	$6.69
2021-07-15	$6.81	$7.28	$7.57	$6.58
2021-07-16	$7.28	$6.57	$7.26	$6.55
2021-07-17	$6.57	$6.16	$6.63	$6.16
2021-07-18	$6.16	$6.25	$6.42	$6.21
2021-07-19	$6.25	$5.57	$6.08	$5.57
2021-07-20	$5.57	$5.21	$5.48	$5.05
2021-07-21	$5.21	$5.75	$6.10	$5.52
2021-07-22	$5.75	$5.63	$5.80	$5.56
2021-07-23	$5.63	$5.88	$6.07	$5.76
2021-07-24	$5.88	$5.90	$6.02	$5.76
2021-07-25	$5.90	$6.15	$6.47	$6.03
2021-07-26	$6.15	$6.11	$7.11	$6.10
2021-07-27	$6.11	$6.47	$6.64	$6.24
2021-07-28	$6.47	$6.22	$6.58	$6.11
2021-07-29	$6.22	$6.29	$6.39	$6.18
2021-07-30	$6.29	$6.67	$6.86	$6.43
2021-07-31	$6.67	$7.08	$7.08	$6.42
2021-08-01	$7.08	$6.55	$6.82	$6.48
2021-08-02	$6.55	$6.48	$6.67	$6.36
2021-08-03	$6.48	$6.55	$6.60	$6.28
2021-08-04	$6.55	$6.73	$6.87	$6.62
2021-08-05	$6.73	$8.02	$9.02	$6.89
2021-08-06	$8.02	$7.85	$8.66	$7.85
2021-08-07	$7.85	$8.24	$8.55	$8.01
2021-08-08	$8.24	$8.50	$9.22	$7.81
2021-08-09	$8.50	$8.50	$9.66	$8.41
2021-08-10	$8.50	$8.66	$8.88	$8.31
2021-08-11	$8.66	$8.80	$9.22	$8.62
2021-08-12	$8.97	$9.44	$9.53	$8.58
2021-08-13	$9.44	$9.55	$12.51	$9.46
2021-08-14	$9.55	$9.44	$9.47	$9.21
2021-08-15	$9.44	$9.37	$9.46	$9.18
2021-08-16	$9.37	$9.48	$9.65	$9.04
2021-08-17	$9.48	$9.39	$10.05	$9.23
2021-08-18	$9.39	$9.08	$9.42	$8.97
2021-08-19	$9.08	$10.22	$10.69	$9.40
2021-08-20	$10.22	$10.76	$11.64	$10.60
2021-08-21	$10.76	$12.97	$14.13	$10.53
2021-08-22	$12.98	$12.61	$14.96	$12.41
2021-08-23	$12.61	$12.28	$13.07	$12.26
2021-08-24	$12.28	$11.63	$11.98	$11.24
2021-08-25	$11.63	$12.37	$12.77	$11.69
2021-08-26	$12.37	$10.93	$11.91	$10.86
2021-08-27	$10.93	$11.66	$11.88	$11.13
2021-08-28	$11.66	$11.33	$11.65	$11.07
2021-08-29	$11.33	$11.11	$11.42	$10.94
2021-08-30	$11.11	$11.82	$12.69	$10.57
2021-08-31	$11.82	$11.25	$11.88	$11.12
2021-09-01	$11.25	$13.52	$13.73	$11.57
2021-09-02	$13.52	$12.92	$14.32	$12.77
2021-09-03	$12.92	$13.14	$13.21	$12.80
2021-09-04	$13.14	$13.92	$14.23	$13.11
2021-09-05	$13.92	$13.39	$15.39	$13.18
2021-09-06	$13.39	$15.49	$16.97	$13.45
2021-09-07	$15.49	$12.73	$13.78	$11.98
2021-09-08	$12.73	$12.08	$13.15	$11.72
2021-09-09	$12.08	$11.89	$12.74	$11.48
2021-09-10	$11.89	$10.98	$11.90	$10.84
2021-09-11	$10.98	$11.66	$11.84	$10.76
2021-09-12	$11.66	$12.22	$13.90	$11.75
2021-09-13	$12.22	$10.75	$11.97	$10.70
2021-09-14	$10.75	$11.28	$11.55	$11.09
2021-09-15	$11.28	$11.37	$11.76	$11.09
2021-09-16	$11.37	$11.32	$11.85	$11.18
2021-09-17	$11.32	$10.70	$11.26	$10.65
2021-09-18	$10.70	$10.88	$11.23	$10.84
2021-09-19	$10.88	$10.92	$11.37	$10.53
2021-09-20	$10.92	$8.74	$9.94	$8.55
2021-09-21	$8.74	$7.98	$9.09	$7.96
2021-09-22	$7.98	$9.17	$9.51	$8.44
2021-09-23	$9.17	$9.76	$9.83	$9.34
2021-09-24	$9.76	$9.27	$9.66	$8.71
2021-09-25	$9.27	$8.92	$9.37	$8.79
2021-09-26	$8.92	$10.68	$11.12	$8.58
2021-09-27	$10.68	$9.91	$11.43	$9.86
2021-09-28	$9.91	$9.28	$10.08	$9.28
2021-09-29	$9.28	$9.46	$9.78	$9.30
2021-09-30	$9.46	$9.72	$9.98	$9.51
2021-10-01	$9.72	$10.69	$11.23	$10.52
2021-10-02	$10.69	$10.78	$11.04	$10.44
2021-10-03	$10.78	$10.84	$11.11	$10.40
2021-10-04	$10.84	$10.34	$11.08	$10.30
2021-10-05	$10.34	$10.36	$11.20	$10.15
2021-10-06	$10.36	$10.65	$11.17	$10.21
2021-10-07	$10.65	$12.12	$12.49	$10.32
2021-10-08	$12.11	$11.63	$12.97	$11.50
2021-10-09	$11.63	$11.27	$11.88	$11.22
2021-10-10	$11.27	$10.92	$11.54	$10.91
2021-10-11	$10.92	$10.64	$11.49	$10.58
2021-10-12	$10.64	$10.92	$10.92	$9.80
2021-10-13	$10.92	$11.65	$13.52	$11.15
2021-10-14	$11.65	$12.13	$12.21	$11.36
2021-10-15	$12.13	$11.47	$13.06	$11.31
2021-10-16	$11.47	$11.85	$12.11	$11.18
2021-10-17	$11.85	$11.98	$12.60	$11.64
2021-10-18	$11.98	$12.71	$12.77	$11.91
2021-10-19	$12.71	$13.42	$14.38	$12.68
2021-10-20	$13.42	$13.60	$14.83	$13.48
2021-10-21	$13.60	$12.72	$13.00	$12.54
2021-10-22	$12.72	$12.65	$12.84	$12.16
2021-10-23	$12.65	$12.64	$13.19	$12.64
2021-10-24	$12.64	$12.00	$12.69	$11.94
2021-10-25	$12.00	$12.13	$12.50	$11.82
2021-10-26	$12.13	$12.18	$12.31	$11.51
2021-10-27	$12.18	$10.54	$12.63	$10.52
2021-10-28	$10.54	$11.09	$11.19	$10.75
2021-10-29	$11.09	$11.35	$11.75	$11.15
2021-10-30	$11.35	$10.89	$11.33	$10.76
2021-10-31	$10.89	$10.85	$11.04	$10.77
2021-11-01	$10.85	$10.61	$11.08	$10.50
2021-11-02	$10.61	$10.93	$11.52	$10.61
2021-11-03	$10.93	$11.20	$11.52	$10.74
2021-11-04	$11.20	$11.36	$11.64	$10.87
2021-11-05	$11.36	$11.56	$11.94	$11.06
2021-11-06	$11.56	$12.15	$12.44	$11.43
2021-11-07	$12.18	$13.20	$14.52	$12.27
2021-11-08	$13.22	$13.35	$14.17	$12.67
2021-11-09	$13.35	$12.87	$13.70	$12.71
2021-11-10	$12.87	$11.87	$12.54	$11.38
2021-11-11	$11.87	$13.29	$13.77	$11.78
2021-11-12	$13.29	$12.73	$14.59	$12.50
2021-11-13	$12.73	$12.11	$12.79	$11.95
2021-11-14	$12.11	$11.91	$12.47	$11.91
2021-11-15	$11.89	$13.15	$13.81	$11.33
2021-11-16	$13.14	$11.43	$12.52	$11.33
2021-11-17	$11.43	$12.12	$12.68	$11.22
2021-11-18	$12.12	$10.69	$11.67	$10.49
2021-11-19	$10.69	$11.33	$11.57	$10.70
2021-11-20	$11.33	$11.19	$11.81	$11.09
2021-11-21	$11.19	$12.40	$12.40	$10.68
2021-11-22	$12.40	$12.31	$12.77	$11.40
2021-11-23	$12.31	$13.38	$13.44	$12.23
2021-11-24	$13.38	$13.07	$13.91	$12.58
2021-11-25	$13.07	$14.23	$14.29	$13.04
2021-11-26	$14.23	$12.73	$13.55	$12.36
2021-11-27	$12.73	$12.37	$13.07	$12.16
2021-11-28	$12.37	$12.15	$13.14	$12.14
2021-11-29	$12.15	$12.38	$12.60	$12.19
2021-11-30	$12.38	$13.55	$14.16	$12.06
2021-12-01	$13.55	$12.76	$14.18	$12.64
2021-12-02	$12.76	$12.45	$12.82	$12.25
2021-12-03	$12.45	$11.83	$12.24	$11.70
2021-12-04	$11.83	$10.61	$11.11	$10.25
2021-12-05	$10.61	$9.85	$10.99	$9.84
2021-12-06	$9.85	$9.71	$10.18	$9.30
2021-12-07	$9.71	$9.24	$9.83	$9.22
2021-12-08	$9.24	$9.57	$9.61	$9.15
2021-12-09	$9.57	$8.45	$9.06	$8.40
2021-12-10	$8.45	$9.31	$12.92	$8.30
2021-12-11	$9.31	$9.26	$9.88	$9.13
2021-12-12	$9.26	$9.42	$9.54	$9.05
2021-12-13	$9.42	$8.21	$9.02	$8.20
2021-12-14	$8.21	$8.29	$8.77	$8.13
2021-12-15	$8.29	$8.60	$9.21	$8.24
2021-12-16	$8.60	$8.43	$8.69	$8.26
2021-12-17	$8.43	$8.09	$8.37	$7.84
2021-12-18	$8.09	$8.14	$8.27	$8.11
2021-12-19	$8.14	$8.23	$8.38	$7.93
2021-12-20	$8.23	$7.80	$8.28	$7.67
2021-12-21	$7.80	$8.04	$8.16	$7.92
2021-12-22	$8.04	$8.32	$8.43	$7.94
2021-12-23	$8.32	$8.73	$9.12	$8.60
2021-12-24	$8.73	$8.81	$8.94	$8.62
2021-12-25	$8.81	$8.79	$8.88	$8.65
2021-12-26	$8.79	$9.32	$9.44	$8.69
2021-12-27	$9.32	$9.89	$10.22	$9.22
2021-12-28	$9.89	$8.83	$9.41	$8.67
2021-12-29	$8.83	$8.47	$8.95	$8.42
2021-12-30	$8.47	$8.57	$8.68	$8.44
2021-12-31	$8.57	$8.23	$8.43	$8.14
2022-01-01	$8.23	$8.53	$8.58	$8.34
2022-01-02	$8.53	$8.57	$8.61	$8.35
2022-01-03	$8.57	$8.28	$8.44	$8.24
2022-01-04	$8.28	$8.13	$8.28	$8.09
2022-01-05	$8.13	$7.60	$7.80	$7.45
2022-01-06	$7.60	$7.41	$7.55	$7.17
2022-01-07	$7.41	$6.94	$7.19	$6.84
2022-01-08	$6.94	$6.85	$7.11	$6.64
2022-01-09	$6.85	$6.75	$6.94	$6.70
2022-01-10	$6.75	$6.80	$7.29	$6.57
2022-01-11	$6.80	$7.18	$7.66	$6.91
2022-01-12	$7.18	$7.26	$7.58	$7.21
2022-01-13	$7.26	$6.81	$7.14	$6.80
2022-01-14	$6.81	$7.00	$7.11	$6.86
2022-01-15	$7.00	$7.08	$7.15	$6.95
2022-01-16	$7.08	$7.23	$7.27	$7.01
2022-01-17	$7.23	$6.89	$7.09	$6.80
2022-01-18	$6.89	$6.65	$6.91	$6.61
2022-01-19	$6.65	$6.24	$6.57	$6.21
2022-01-20	$6.24	$6.12	$6.28	$6.07
2022-01-21	$6.12	$5.23	$5.54	$5.03
2022-01-22	$5.23	$4.30	$5.13	$4.28
2022-01-23	$4.30	$4.41	$4.77	$4.36
2022-01-24	$4.41	$4.18	$4.47	$4.14
2022-01-25	$4.18	$4.40	$4.42	$4.16
2022-01-26	$4.40	$4.34	$4.74	$4.28
2022-01-27	$4.34	$4.23	$4.57	$4.23
2022-01-28	$4.23	$4.48	$4.51	$4.28
2022-01-29	$4.48	$4.43	$4.62	$4.42
2022-01-30	$4.43	$4.30	$4.45	$4.29
2022-01-31	$4.30	$4.22	$4.42	$4.17
2022-02-01	$4.22	$4.32	$4.41	$4.24
2022-02-02	$4.32	$4.07	$4.25	$4.06
2022-02-03	$4.07	$4.13	$4.32	$4.01
2022-02-04	$4.13	$4.48	$4.69	$4.48
2022-02-05	$4.48	$4.44	$4.71	$4.44
2022-02-06	$4.44	$4.73	$4.74	$4.53
2022-02-07	$4.73	$5.11	$5.68	$4.88
2022-02-08	$5.11	$4.82	$5.14	$4.74
2022-02-09	$4.82	$4.93	$5.08	$4.83
2022-02-10	$4.93	$4.98	$5.34	$4.67
2022-02-11	$4.99	$7.41	$9.95	$4.53
2022-02-12	$7.48	$7.14	$10.00	$7.09
2022-02-13	$7.18	$6.06	$7.10	$6.06
2022-02-14	$6.07	$6.05	$6.54	$5.92
2022-02-15	$6.05	$6.24	$6.61	$6.13
2022-02-16	$6.24	$6.08	$6.49	$5.90
2022-02-17	$6.08	$5.43	$5.72	$5.38
2022-02-18	$5.43	$5.28	$5.94	$5.24
2022-02-19	$5.28	$6.72	$7.81	$5.13
2022-02-20	$6.72	$5.65	$6.81	$5.60
2022-02-21	$5.63	$4.91	$5.56	$4.90
2022-02-22	$4.91	$5.51	$6.96	$4.92
2022-02-23	$5.54	$5.39	$6.07	$5.30
2022-02-24	$5.40	$5.22	$5.65	$5.07
2022-02-25	$5.22	$5.59	$6.19	$5.26
2022-02-26	$5.59	$5.54	$5.80	$5.51
2022-02-27	$5.54	$5.21	$5.41	$5.14
2022-02-28	$5.21	$5.63	$6.16	$5.52
2022-03-01	$5.63	$5.65	$6.09	$5.62
2022-03-02	$5.65	$5.65	$6.15	$5.41
2022-03-03	$5.65	$5.99	$6.71	$5.40
2022-03-04	$5.98	$5.48	$6.16	$5.44
2022-03-05	$5.48	$5.68	$5.75	$5.45
2022-03-06	$5.68	$5.38	$5.79	$5.38
2022-03-07	$5.38	$5.25	$5.45	$5.21
2022-03-08	$5.25	$5.22	$5.41	$5.21
2022-03-09	$5.22	$5.34	$5.71	$5.27
2022-03-10	$5.34	$5.08	$5.31	$4.97
2022-03-11	$5.08	$4.94	$5.09	$4.91
2022-03-12	$4.94	$5.03	$5.30	$4.92
2022-03-13	$5.04	$5.00	$5.87	$4.86
2022-03-14	$5.00	$5.30	$5.80	$5.20
2022-03-15	$5.30	$5.14	$5.36	$5.11
2022-03-16	$5.14	$5.34	$5.44	$5.16
2022-03-17	$5.34	$5.35	$5.48	$5.20
2022-03-18	$5.35	$5.35	$5.53	$5.33
2022-03-19	$5.35	$5.54	$5.71	$5.39
2022-03-20	$5.54	$5.33	$5.51	$5.30
2022-03-21	$5.33	$5.38	$5.74	$5.26
2022-03-22	$5.38	$5.47	$5.68	$5.42
2022-03-23	$5.47	$5.60	$5.81	$5.51
2022-03-24	$5.60	$5.97	$6.27	$5.62
2022-03-25	$5.97	$5.75	$6.12	$5.71
2022-03-26	$5.75	$5.86	$5.87	$5.74
2022-03-27	$5.86	$6.11	$6.51	$6.05
2022-03-28	$6.11	$6.02	$6.25	$5.98
2022-03-29	$6.02	$5.98	$6.16	$5.89
2022-03-30	$5.98	$6.19	$6.30	$5.85
2022-03-31	$6.19	$5.92	$6.07	$5.79
2022-04-01	$5.92	$6.26	$6.58	$5.99
2022-04-02	$6.26	$6.15	$6.39	$6.10
2022-04-03	$6.15	$6.37	$6.42	$6.19
2022-04-04	$6.37	$6.37	$6.48	$6.20
2022-04-05	$6.37	$6.28	$7.38	$6.19
2022-04-06	$6.28	$5.93	$6.22	$5.67
2022-04-07	$5.93	$6.13	$6.30	$5.84
2022-04-08	$6.13	$6.19	$6.46	$5.93
2022-04-09	$6.16	$6.33	$6.68	$6.11
2022-04-10	$6.35	$6.09	$6.32	$6.09
2022-04-11	$6.09	$5.25	$5.99	$5.22
2022-04-12	$5.25	$5.51	$5.61	$5.31
2022-04-13	$5.51	$5.54	$5.67	$5.49
2022-04-14	$5.54	$5.29	$5.43	$5.23
2022-04-15	$5.29	$5.33	$5.46	$5.31
2022-04-16	$5.33	$5.41	$5.47	$5.26
2022-04-17	$5.41	$5.16	$5.47	$5.11
2022-04-18	$5.16	$5.11	$5.33	$5.05
2022-04-19	$5.11	$5.24	$5.32	$5.15
2022-04-20	$5.24	$5.20	$5.31	$5.12
2022-04-21	$5.20	$4.98	$5.26	$4.95
2022-04-22	$4.98	$4.87	$4.94	$4.83
2022-04-23	$4.87	$4.81	$4.89	$4.72
2022-04-24	$4.81	$4.60	$4.82	$4.59
2022-04-25	$4.60	$4.57	$5.01	$4.47
2022-04-26	$4.57	$4.15	$4.45	$4.13
2022-04-27	$4.15	$4.26	$4.38	$4.19
2022-04-28	$4.26	$4.16	$4.37	$4.09
2022-04-29	$4.16	$3.96	$4.23	$3.90
2022-04-30	$3.96	$3.65	$3.98	$3.63
2022-05-01	$3.65	$3.62	$3.88	$3.55
2022-05-02	$3.62	$3.55	$3.91	$3.50
2022-05-03	$3.55	$4.35	$5.20	$3.47
2022-05-04	$4.35	$4.20	$4.82	$3.94
2022-05-05	$4.20	$3.75	$4.04	$3.69
2022-05-06	$3.75	$3.83	$4.15	$3.68
2022-05-07	$3.83	$3.65	$3.97	$3.61
2022-05-08	$3.65	$3.50	$3.58	$3.46
2022-05-09	$3.50	$2.97	$3.13	$2.88
2022-05-10	$2.97	$3.05	$3.59	$2.86
2022-05-11	$3.05	$2.10	$2.90	$1.93
2022-05-12	$2.10	$1.79	$2.12	$1.64
2022-05-13	$1.79	$2.06	$2.23	$1.78
2022-05-14	$2.07	$2.09	$2.25	$1.89
2022-05-15	$2.09	$2.20	$2.22	$1.99
2022-05-16	$2.20	$2.00	$2.20	$1.95
2022-05-17	$1.99	$2.28	$2.51	$2.03
2022-05-18	$2.29	$2.40	$2.73	$2.20
2022-05-19	$2.40	$2.35	$2.91	$2.29
2022-05-20	$2.35	$2.20	$2.39	$2.19
2022-05-21	$2.20	$2.27	$2.34	$2.16
2022-05-22	$2.27	$2.24	$2.38	$2.23
2022-05-23	$2.24	$2.24	$2.26	$2.12
2022-05-24	$2.24	$2.25	$2.57	$2.19
2022-05-25	$2.25	$2.20	$2.30	$2.14
2022-05-26	$2.20	$2.01	$2.21	$1.96
2022-05-27	$2.01	$1.92	$2.00	$1.87
2022-05-28	$1.92	$1.97	$2.02	$1.92
2022-05-29	$1.97	$2.09	$2.30	$1.96
2022-05-30	$2.09	$2.21	$2.31	$2.19
2022-05-31	$2.21	$2.25	$2.34	$2.15
2022-06-01	$2.25	$2.07	$2.12	$2.04
2022-06-02	$2.07	$2.14	$2.14	$2.08
2022-06-03	$2.14	$2.03	$2.10	$2.01
2022-06-04	$2.03	$2.05	$2.07	$1.98
2022-06-05	$2.05	$2.02	$2.08	$2.01
2022-06-06	$2.02	$2.05	$2.15	$1.98
2022-06-07	$2.05	$1.98	$2.16	$1.96
2022-06-08	$1.98	$1.95	$2.08	$1.92
2022-06-09	$1.93	$2.01	$2.31	$1.92
2022-06-10	$2.01	$1.97	$2.27	$1.92
2022-06-11	$1.96	$1.83	$2.16	$1.75
2022-06-12	$1.84	$1.56	$1.72	$1.53
2022-06-13	$1.56	$1.34	$1.34	$1.20
2022-06-14	$1.34	$1.42	$1.76	$1.27
2022-06-15	$1.42	$1.49	$1.68	$1.40
2022-06-16	$1.49	$1.34	$1.39	$1.31
2022-06-17	$1.34	$1.36	$1.37	$1.33
2022-06-18	$1.36	$1.23	$1.44	$1.13
2022-06-19	$1.22	$1.31	$1.37	$1.29
2022-06-20	$1.31	$1.36	$1.41	$1.28
2022-06-21	$1.36	$1.35	$1.42	$1.32
2022-06-22	$1.35	$1.30	$1.39	$1.28
2022-06-23	$1.30	$1.50	$1.92	$1.37
2022-06-24	$1.50	$1.47	$1.91	$1.38
2022-06-25	$1.47	$1.47	$1.54	$1.43
2022-06-26	$1.45	$1.36	$1.56	$1.36
2022-06-27	$1.41	$1.39	$1.40	$1.34
2022-06-28	$1.39	$1.30	$1.37	$1.26
2022-06-29	$1.30	$1.32	$1.45	$1.27
2022-06-30	$1.32	$1.26	$1.33	$1.20
2022-07-01	$1.26	$1.18	$1.24	$1.18
2022-07-02	$1.18	$1.20	$1.33	$1.18
2022-07-03	$1.20	$1.21	$1.26	$1.17
2022-07-04	$1.21	$1.25	$1.28	$1.22
2022-07-05	$1.25	$1.26	$1.46	$1.21
2022-07-06	$1.25	$1.28	$1.40	$1.25
2022-07-07	$1.30	$1.30	$1.39	$1.30
2022-07-08	$1.30	$1.27	$1.35	$1.26
2022-07-09	$1.27	$1.43	$1.55	$1.27
2022-07-10	$1.43	$1.39	$1.53	$1.34
2022-07-11	$1.36	$1.23	$1.33	$1.22
2022-07-12	$1.23	$1.17	$1.20	$1.15
2022-07-13	$1.17	$1.22	$1.27	$1.19
2022-07-14	$1.22	$1.26	$1.30	$1.22
2022-07-15	$1.26	$1.28	$1.30	$1.25
2022-07-16	$1.29	$1.31	$1.35	$1.24
2022-07-17	$1.31	$1.27	$1.35	$1.27
2022-07-18	$1.27	$1.35	$1.42	$1.34
2022-07-19	$1.36	$1.41	$2.45	$1.33
2022-07-20	$1.40	$1.31	$1.42	$1.30
2022-07-21	$1.31	$1.36	$1.40	$1.27
2022-07-22	$1.36	$1.32	$1.37	$1.29
2022-07-23	$1.32	$1.37	$1.44	$1.31
2022-07-24	$1.37	$1.35	$1.37	$1.32
2022-07-25	$1.35	$1.33	$1.37	$1.24
2022-07-26	$1.33	$1.26	$1.33	$1.23
2022-07-27	$1.26	$1.32	$1.39	$1.30
2022-07-28	$1.32	$1.41	$1.52	$1.35
2022-07-29	$1.41	$1.43	$1.47	$1.39
2022-07-30	$1.43	$1.42	$1.47	$1.39
2022-07-31	$1.41	$1.43	$1.52	$1.41
2022-08-01	$1.43	$1.45	$1.46	$1.40
2022-08-02	$1.45	$1.43	$1.44	$1.37
2022-08-03	$1.43	$1.45	$1.46	$1.39
2022-08-04	$1.46	$1.54	$1.67	$1.45
2022-08-05	$1.53	$1.59	$1.73	$1.56
2022-08-06	$1.59	$1.55	$1.61	$1.53
2022-08-07	$1.55	$1.59	$1.64	$1.53
2022-08-08	$1.58	$1.59	$1.64	$1.57
2022-08-09	$1.59	$1.50	$1.55	$1.48
2022-08-10	$1.51	$1.86	$2.03	$1.47
2022-08-11	$1.86	$2.08	$3.15	$1.78
2022-08-12	$2.08	$1.96	$2.14	$1.84
2022-08-13	$1.96	$1.92	$2.08	$1.89
2022-08-14	$1.90	$1.81	$1.91	$1.81
2022-08-15	$1.81	$1.77	$1.93	$1.73
2022-08-16	$1.77	$1.93	$2.14	$1.77
2022-08-17	$1.92	$1.92	$2.14	$1.87
2022-08-18	$1.92	$1.78	$1.97	$1.76
2022-08-19	$1.78	$1.65	$1.68	$1.49
2022-08-20	$1.65	$1.60	$1.75	$1.57
2022-08-21	$1.60	$1.83	$1.91	$1.62
2022-08-22	$1.83	$1.75	$1.82	$1.67
2022-08-23	$1.75	$1.82	$1.91	$1.75
2022-08-24	$1.82	$1.77	$1.90	$1.76
2022-08-25	$1.77	$1.77	$1.83	$1.75
2022-08-26	$1.77	$1.59	$1.71	$1.55
2022-08-27	$1.59	$1.56	$1.61	$1.55
2022-08-28	$1.56	$1.49	$1.57	$1.48
2022-08-29	$1.49	$1.60	$1.61	$1.51
2022-08-30	$1.60	$1.52	$1.58	$1.49
2022-08-31	$1.52	$1.54	$1.58	$1.52
2022-09-01	$1.54	$1.52	$1.56	$1.49
2022-09-02	$1.52	$1.53	$1.55	$1.50
2022-09-03	$1.53	$1.53	$1.54	$1.50
2022-09-04	$1.53	$1.60	$1.63	$1.52
2022-09-05	$1.60	$1.59	$1.63	$1.53
2022-09-06	$1.59	$1.45	$1.56	$1.45
2022-09-07	$1.45	$1.56	$1.79	$1.44
2022-09-08	$1.56	$1.53	$1.61	$1.49
2022-09-09	$1.53	$1.68	$1.73	$1.60
2022-09-10	$1.68	$1.63	$1.74	$1.62
2022-09-11	$1.64	$1.88	$2.40	$1.63
2022-09-12	$1.88	$1.81	$1.93	$1.76
2022-09-13	$1.81	$1.67	$2.14	$1.66
2022-09-14	$1.63	$1.65	$1.74	$1.63
2022-09-15	$1.65	$1.63	$1.64	$1.55
2022-09-16	$1.63	$1.68	$1.68	$1.61
2022-09-17	$1.68	$1.68	$1.73	$1.66
2022-09-18	$1.68	$1.45	$1.65	$1.43
2022-09-19	$1.45	$1.58	$1.68	$1.45
2022-09-20	$1.58	$1.52	$1.64	$1.50
2022-09-21	$1.52	$1.47	$1.52	$1.43
2022-09-22	$1.47	$1.53	$1.57	$1.52
2022-09-23	$1.53	$1.57	$1.64	$1.51
2022-09-24	$1.58	$1.62	$2.14	$1.55
2022-09-25	$1.62	$1.80	$1.99	$1.62
2022-09-26	$1.80	$1.79	$1.94	$1.70
2022-09-27	$1.77	$1.74	$1.78	$1.66
2022-09-28	$1.74	$1.71	$1.77	$1.68
2022-09-29	$1.71	$1.68	$1.73	$1.67
2022-09-30	$1.68	$1.70	$1.73	$1.63
2022-10-01	$1.70	$1.65	$1.72	$1.65
2022-10-02	$1.65	$1.57	$1.66	$1.56
2022-10-03	$1.57	$1.70	$1.75	$1.61
2022-10-04	$1.70	$1.79	$1.92	$1.73
2022-10-05	$1.79	$1.89	$1.97	$1.75
2022-10-06	$1.89	$1.83	$1.92	$1.82
2022-10-07	$1.83	$1.99	$2.04	$1.78
2022-10-08	$2.00	$1.99	$2.20	$1.96
2022-10-09	$1.99	$1.91	$2.00	$1.89
2022-10-10	$1.91	$1.75	$1.94	$1.70
2022-10-11	$1.75	$1.81	$1.97	$1.71
2022-10-12	$1.81	$1.78	$1.84	$1.76
2022-10-13	$1.78	$1.74	$1.81	$1.63
2022-10-14	$1.74	$1.76	$1.86	$1.71
2022-10-15	$1.78	$1.74	$1.79	$1.72
2022-10-16	$1.74	$1.89	$2.00	$1.74
2022-10-17	$1.89	$2.10	$2.24	$1.89
2022-10-18	$2.10	$2.09	$2.14	$2.04
2022-10-19	$2.09	$1.98	$2.09	$1.96
2022-10-20	$1.98	$1.85	$2.03	$1.82
2022-10-21	$1.85	$1.86	$1.90	$1.77
2022-10-22	$1.86	$1.91	$1.97	$1.83
2022-10-23	$1.91	$1.94	$1.98	$1.90
2022-10-24	$1.94	$1.90	$1.94	$1.85
2022-10-25	$1.90	$1.96	$2.03	$1.89
2022-10-26	$1.96	$2.07	$2.17	$1.93
2022-10-27	$2.07	$2.03	$2.19	$2.00
2022-10-28	$2.03	$2.05	$2.08	$1.91
2022-10-29	$2.05	$2.30	$2.40	$2.04
2022-10-30	$2.30	$2.19	$2.43	$2.14
2022-10-31	$2.19	$2.43	$2.71	$2.15
2022-11-01	$2.43	$2.50	$2.57	$2.28
2022-11-02	$2.50	$2.52	$2.68	$2.31
2022-11-03	$2.52	$2.64	$3.04	$2.47
2022-11-04	$2.64	$2.71	$2.93	$2.62
2022-11-05	$2.71	$2.68	$3.00	$2.65
2022-11-06	$2.68	$2.59	$2.88	$2.57
2022-11-07	$2.59	$2.68	$2.80	$2.42
2022-11-08	$2.68	$2.00	$2.75	$1.73
2022-11-09	$2.00	$1.46	$2.00	$1.37
2022-11-10	$1.46	$1.80	$1.89	$1.43
2022-11-11	$1.80	$1.75	$1.85	$1.59
2022-11-12	$1.75	$1.69	$1.86	$1.65
2022-11-13	$1.69	$1.81	$1.94	$1.69
2022-11-14	$1.81	$1.76	$1.82	$1.61
2022-11-15	$1.76	$1.79	$1.90	$1.72
2022-11-16	$1.79	$1.75	$1.88	$1.71
2022-11-17	$1.75	$1.71	$1.75	$1.69
2022-11-18	$1.71	$1.74	$1.76	$1.69
2022-11-19	$1.74	$1.70	$1.74	$1.67
2022-11-20	$1.70	$1.57	$1.75	$1.57
2022-11-21	$1.57	$1.57	$1.62	$1.50
2022-11-22	$1.57	$1.59	$1.60	$1.46
2022-11-23	$1.59	$1.70	$1.84	$1.59
2022-11-24	$1.70	$1.67	$1.74	$1.63
2022-11-25	$1.67	$1.61	$1.74	$1.55
2022-11-26	$1.61	$1.61	$1.66	$1.59
2022-11-27	$1.61	$1.57	$1.64	$1.56
2022-11-28	$1.57	$1.54	$1.61	$1.49
2022-11-29	$1.54	$1.60	$1.70	$1.50
2022-11-30	$1.60	$1.76	$1.82	$1.60
2022-12-01	$1.76	$1.69	$1.78	$1.66
2022-12-02	$1.69	$1.68	$1.73	$1.63
2022-12-03	$1.68	$1.60	$1.69	$1.58
2022-12-04	$1.60	$1.63	$1.68	$1.60
2022-12-05	$1.63	$1.65	$1.67	$1.60
2022-12-06	$1.64	$1.65	$1.67	$1.61
2022-12-07	$1.65	$1.59	$1.66	$1.57
2022-12-08	$1.59	$1.63	$1.64	$1.55
2022-12-09	$1.63	$1.63	$1.66	$1.61
2022-12-10	$1.64	$1.67	$1.70	$1.64
2022-12-11	$1.67	$1.62	$1.69	$1.62
2022-12-12	$1.62	$1.66	$1.69	$1.57
2022-12-13	$1.66	$1.64	$1.79	$1.59
2022-12-14	$1.64	$1.62	$1.69	$1.60
2022-12-15	$1.62	$1.57	$1.64	$1.57
2022-12-16	$1.57	$1.40	$1.60	$1.38
2022-12-17	$1.40	$1.44	$1.49	$1.38
2022-12-18	$1.44	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.31	$1.43	$1.30
2022-12-20	$1.31	$1.38	$1.40	$1.31
2022-12-21	$1.38	$1.32	$1.38	$1.31
2022-12-22	$1.32	$1.33	$1.34	$1.29
2022-12-23	$1.33	$1.32	$1.34	$1.31
2022-12-24	$1.32	$1.32	$1.33	$1.31
2022-12-25	$1.32	$1.31	$1.32	$1.29
2022-12-26	$1.31	$1.31	$1.33	$1.29
2022-12-27	$1.31	$1.27	$1.32	$1.26
2022-12-28	$1.27	$1.25	$1.27	$1.22
2022-12-29	$1.25	$1.29	$1.30	$1.24
2022-12-30	$1.29	$1.27	$1.29	$1.25
2022-12-31	$1.27	$1.27	$1.29	$1.26
2023-01-01	$1.27	$1.27	$1.28	$1.25
2023-01-02	$1.27	$1.30	$1.31	$1.25
2023-01-03	$1.30	$1.30	$1.32	$1.28
2023-01-04	$1.30	$1.35	$1.37	$1.30
2023-01-05	$1.35	$1.36	$1.38	$1.34
2023-01-06	$1.36	$1.37	$1.37	$1.31
2023-01-07	$1.37	$1.37	$1.39	$1.36
2023-01-08	$1.37	$1.41	$1.42	$1.36
2023-01-09	$1.41	$1.42	$1.48	$1.41
2023-01-10	$1.42	$1.45	$1.47	$1.40
2023-01-11	$1.45	$1.45	$1.45	$1.38
2023-01-12	$1.45	$1.53	$1.57	$1.41
2023-01-13	$1.53	$1.56	$1.57	$1.50
2023-01-14	$1.56	$1.61	$1.75	$1.54
2023-01-15	$1.61	$1.65	$1.67	$1.50
2023-01-16	$1.65	$1.64	$1.73	$1.59
2023-01-17	$1.64	$1.60	$1.72	$1.60
2023-01-18	$1.60	$1.52	$1.69	$1.47
2023-01-19	$1.52	$1.54	$1.57	$1.46
2023-01-20	$1.54	$1.65	$1.65	$1.52
2023-01-21	$1.65	$1.73	$1.86	$1.63
2023-01-22	$1.73	$1.95	$2.19	$1.71
2023-01-23	$1.95	$2.00	$2.07	$1.91
2023-01-24	$2.00	$1.84	$2.02	$1.79
2023-01-25	$1.84	$2.25	$2.48	$1.79
2023-01-26	$2.25	$2.59	$2.78	$2.21
2023-01-27	$2.59	$2.56	$2.82	$2.52
2023-01-28	$2.56	$2.50	$2.74	$2.46
2023-01-29	$2.50	$2.53	$2.59	$2.48
2023-01-30	$2.53	$2.82	$3.06	$2.48
2023-01-31	$2.82	$3.14	$3.23	$2.70
2023-02-01	$3.14	$3.85	$4.31	$3.05
2023-02-02	$3.85	$3.63	$3.96	$3.52
2023-02-03	$3.63	$3.74	$3.99	$3.58
2023-02-04	$3.74	$3.87	$4.23	$3.61
2023-02-05	$3.87	$3.60	$4.03	$3.37
2023-02-06	$3.60	$3.47	$3.73	$3.42
2023-02-07	$3.47	$4.15	$4.37	$3.42
2023-02-08	$4.15	$3.74	$4.27	$3.65
2023-02-09	$3.74	$3.29	$4.21	$3.18
2023-02-10	$3.29	$3.13	$3.42	$3.01
2023-02-11	$3.13	$3.40	$3.42	$3.09
2023-02-12	$3.40	$3.34	$3.61	$3.23
2023-02-13	$3.34	$3.26	$3.47	$3.04
2023-02-14	$3.26	$3.49	$3.59	$3.21
2023-02-15	$3.49	$3.94	$4.13	$3.42
2023-02-16	$3.94	$3.65	$4.05	$3.60
2023-02-17	$3.65	$4.04	$4.21	$3.62
2023-02-18	$4.04	$4.42	$4.60	$3.98
2023-02-19	$4.42	$4.17	$4.53	$4.07
2023-02-20	$4.17	$4.20	$4.48	$3.97
2023-02-21	$4.20	$3.94	$4.49	$3.86
2023-02-22	$3.94	$3.83	$3.95	$3.67
2023-02-23	$3.83	$3.92	$4.12	$3.77
2023-02-24	$3.92	$3.63	$3.95	$3.54
2023-02-25	$3.63	$3.42	$3.67	$3.28
2023-02-26	$3.42	$3.78	$3.87	$3.41
2023-02-27	$3.78	$3.64	$3.88	$3.55
2023-02-28	$3.64	$3.51	$3.70	$3.45
2023-03-01	$3.51	$3.80	$3.83	$3.51
2023-03-02	$3.80	$3.73	$3.83	$3.54
2023-03-03	$3.73	$3.60	$3.81	$3.33
2023-03-04	$3.60	$3.26	$3.68	$3.13
2023-03-05	$3.26	$3.35	$3.50	$3.23
2023-03-06	$3.35	$3.32	$3.44	$3.26
2023-03-07	$3.32	$3.18	$3.39	$3.09
2023-03-08	$3.18	$2.86	$3.21	$2.86
2023-03-09	$2.86	$2.66	$3.02	$2.59
2023-03-10	$2.66	$3.07	$3.17	$2.45
2023-03-11	$3.07	$3.13	$3.30	$2.83
2023-03-12	$3.13	$3.73	$3.80	$2.99
2023-03-13	$3.73	$4.15	$4.42	$3.58
2023-03-14	$4.15	$4.29	$4.54	$4.06
2023-03-15	$4.29	$4.05	$4.32	$3.85
2023-03-16	$4.05	$4.08	$4.38	$3.99
2023-03-17	$4.08	$4.85	$4.89	$4.01
2023-03-18	$4.85	$4.45	$5.00	$4.41
2023-03-19	$4.45	$4.29	$4.63	$4.26
2023-03-20	$4.29	$4.00	$4.33	$3.96
2023-03-21	$4.00	$4.24	$4.66	$3.88
2023-03-22	$4.24	$4.12	$4.38	$3.94
2023-03-23	$4.12	$4.25	$4.44	$4.10
2023-03-24	$4.25	$4.18	$4.57	$4.05
2023-03-25	$4.18	$3.83	$4.24	$3.79
2023-03-26	$3.83	$4.07	$4.14	$3.79
2023-03-27	$4.07	$3.80	$4.07	$3.70
2023-03-28	$3.80	$4.18	$4.35	$3.64
2023-03-29	$4.18	$4.36	$4.48	$4.18
2023-03-30	$4.36	$4.70	$4.96	$4.20
2023-03-31	$4.70	$4.73	$4.98	$4.57
2023-04-01	$4.73	$5.19	$5.38	$4.71
2023-04-02	$5.19	$5.17	$5.35	$4.87
2023-04-03	$5.17	$5.88	$5.99	$4.88
2023-04-04	$5.88	$5.47	$5.88	$5.38
2023-04-05	$5.47	$5.53	$5.80	$5.25
2023-04-06	$5.53	$5.63	$5.89	$5.18
2023-04-07	$5.63	$5.59	$5.99	$5.55
2023-04-08	$5.59	$5.41	$5.65	$5.38
2023-04-09	$5.41	$5.72	$5.85	$5.41
2023-04-10	$5.72	$6.33	$6.57	$5.59
2023-04-11	$6.33	$6.64	$6.98	$6.20
2023-04-12	$6.64	$6.58	$7.07	$6.37
2023-04-13	$6.58	$6.78	$6.94	$6.55
2023-04-14	$6.78	$8.09	$9.12	$6.75
2023-04-15	$8.09	$8.22	$8.46	$7.67
2023-04-16	$8.22	$9.29	$9.69	$8.20
2023-04-17	$9.29	$9.07	$9.93	$8.84
2023-04-18	$9.07	$8.62	$9.42	$8.55
2023-04-19	$8.62	$8.32	$9.23	$7.90
2023-04-20	$8.32	$7.90	$8.49	$7.65
2023-04-21	$7.90	$7.27	$8.04	$7.25
2023-04-22	$7.27	$7.65	$7.93	$7.09
2023-04-23	$7.65	$6.87	$7.65	$6.80
2023-04-24	$6.87	$6.99	$7.05	$6.43
2023-04-25	$6.99	$8.27	$8.43	$6.90
2023-04-26	$8.27	$8.40	$9.02	$7.82
2023-04-27	$8.40	$8.91	$9.29	$8.36
2023-04-28	$8.91	$8.41	$9.02	$8.29
2023-04-29	$8.41	$8.08	$8.65	$7.97
2023-04-30	$8.08	$7.75	$8.52	$7.74
2023-05-01	$7.75	$7.86	$8.13	$7.51
2023-05-02	$7.86	$7.86	$8.11	$7.47
2023-05-03	$7.86	$7.94	$8.01	$7.31
2023-05-04	$7.94	$7.39	$7.97	$7.33
2023-05-05	$7.39	$7.85	$8.16	$7.33
2023-05-06	$7.85	$7.26	$7.97	$7.10
2023-05-07	$7.26	$7.30	$7.63	$7.18
2023-05-08	$7.30	$6.70	$7.38	$6.52
2023-05-09	$6.70	$6.29	$6.74	$6.17
2023-05-10	$6.29	$6.66	$6.96	$6.17
2023-05-11	$6.66	$5.80	$6.66	$5.64
2023-05-12	$5.80	$6.17	$6.29	$5.60
2023-05-13	$6.17	$6.02	$6.38	$5.91
2023-05-14	$6.02	$6.08	$6.37	$5.89
2023-05-15	$6.08	$6.40	$6.50	$5.97
2023-05-16	$6.40	$6.15	$6.49	$6.01
2023-05-17	$6.15	$6.60	$6.77	$5.95
2023-05-18	$6.60	$6.66	$6.81	$6.27
2023-05-19	$6.66	$7.01	$7.20	$6.48
2023-05-20	$7.01	$7.24	$7.57	$6.93
2023-05-21	$7.24	$6.74	$7.32	$6.69
2023-05-22	$6.74	$6.67	$6.96	$6.55
2023-05-23	$6.67	$6.80	$7.07	$6.60
2023-05-24	$6.80	$6.38	$6.81	$6.31
2023-05-25	$6.38	$6.30	$6.47	$6.09
2023-05-26	$6.30	$6.42	$6.59	$6.16
2023-05-27	$6.42	$6.41	$6.54	$6.34
2023-05-28	$6.41	$7.09	$7.41	$6.35
2023-05-29	$7.09	$7.41	$7.99	$6.94
2023-05-30	$7.41	$7.61	$7.81	$7.34
2023-05-31	$7.61	$7.30	$7.75	$7.06
2023-06-01	$7.30	$7.31	$7.54	$6.95
2023-06-02	$7.31	$7.88	$8.44	$7.23
2023-06-03	$7.88	$7.95	$8.21	$7.78
2023-06-04	$7.95	$7.81	$8.10	$7.74
2023-06-05	$7.81	$7.09	$7.85	$6.77
2023-06-06	$7.09	$7.38	$7.50	$6.89
2023-06-07	$7.38	$6.90	$7.42	$6.83
2023-06-08	$6.90	$6.97	$7.18	$6.65
2023-06-09	$6.97	$6.91	$7.17	$6.82
2023-06-10	$6.91	$5.72	$6.91	$5.41
2023-06-11	$5.72	$5.73	$5.96	$5.42
2023-06-12	$5.73	$5.68	$6.00	$5.56
2023-06-13	$5.68	$6.04	$6.24	$5.59
2023-06-14	$6.04	$5.91	$6.30	$5.77
2023-06-15	$5.91	$5.87	$6.13	$5.45
2023-06-16	$5.87	$6.09	$6.22	$5.75
2023-06-17	$6.09	$6.31	$6.60	$5.98
2023-06-18	$6.31	$5.98	$6.36	$5.97
2023-06-19	$5.98	$6.17	$6.30	$5.90
2023-06-20	$6.17	$6.74	$6.80	$6.05
2023-06-21	$6.74	$7.15	$7.45	$6.69
2023-06-22	$7.15	$6.97	$7.43	$6.88
2023-06-23	$6.97	$7.15	$7.46	$6.96
2023-06-24	$7.15	$6.91	$7.15	$6.75
2023-06-25	$6.91	$6.96	$7.25	$6.89
2023-06-26	$6.96	$7.37	$7.74	$6.80
2023-06-27	$7.37	$7.59	$7.84	$7.35
2023-06-28	$7.59	$7.40	$7.82	$7.17
2023-06-29	$7.40	$7.87	$7.97	$7.40
2023-06-30	$7.87	$8.02	$8.23	$7.46
2023-07-01	$8.02	$8.86	$9.00	$8.01
2023-07-02	$8.86	$8.77	$8.98	$8.25
2023-07-03	$8.77	$8.61	$8.98	$8.55
2023-07-04	$8.61	$8.56	$8.97	$8.45
2023-07-05	$8.56	$8.29	$8.86	$8.09
2023-07-06	$8.29	$7.89	$8.67	$7.89
2023-07-07	$7.89	$7.96	$8.15	$7.80
2023-07-08	$7.96	$8.09	$8.10	$7.82
2023-07-09	$8.09	$8.22	$8.46	$8.04
2023-07-10	$8.22	$8.13	$8.41	$7.77
2023-07-11	$8.13	$8.01	$8.43	$7.99
2023-07-12	$8.01	$7.97	$8.34	$7.94
2023-07-13	$7.97	$8.77	$8.83	$7.87
2023-07-14	$8.77	$9.45	$9.96	$8.63
2023-07-15	$9.45	$9.36	$9.45	$8.97
2023-07-16	$9.36	$8.89	$9.81	$8.83
2023-07-17	$8.89	$9.18	$9.38	$8.70
2023-07-18	$9.18	$8.94	$9.41	$8.80
2023-07-19	$8.94	$8.97	$9.22	$8.87
2023-07-20	$8.97	$9.27	$9.72	$8.92
2023-07-21	$9.27	$8.99	$9.49	$8.97
2023-07-22	$8.99	$8.64	$9.18	$8.59
2023-07-23	$8.64	$8.71	$8.83	$8.57
2023-07-24	$8.71	$8.15	$8.74	$8.02
2023-07-25	$8.15	$8.00	$8.29	$7.92
2023-07-26	$8.00	$8.02	$8.20	$7.82
2023-07-27	$8.02	$7.98	$8.33	$7.94
2023-07-28	$7.98	$8.04	$8.30	$7.94
2023-07-29	$8.04	$8.01	$8.12	$7.91
2023-07-30	$8.01	$7.89	$8.03	$7.65
2023-07-31	$7.89	$7.87	$8.16	$7.78
2023-08-01	$7.87	$8.04	$8.05	$7.52
2023-08-02	$8.04	$7.95	$8.31	$7.93
2023-08-03	$7.95	$8.11	$8.23	$7.86
2023-08-04	$8.11	$7.99	$8.25	$7.91
2023-08-05	$7.99	$7.94	$8.11	$7.81
2023-08-06	$7.94	$7.89	$8.04	$7.85
2023-08-07	$7.89	$7.92	$8.07	$7.69
2023-08-08	$7.92	$8.11	$8.24	$7.88
2023-08-09	$8.11	$7.88	$8.15	$7.80
2023-08-10	$7.88	$7.72	$7.88	$7.58
2023-08-11	$7.72	$7.65	$7.84	$7.64
2023-08-12	$7.65	$7.67	$7.72	$7.64
2023-08-13	$7.67	$7.70	$7.83	$7.58
2023-08-14	$7.70	$7.56	$7.75	$7.51
2023-08-15	$7.56	$7.21	$7.56	$7.17
2023-08-16	$7.21	$7.10	$7.62	$6.93
2023-08-17	$7.10	$7.19	$7.38	$6.94
2023-08-18	$7.19	$7.89	$8.06	$7.02
2023-08-19	$7.89	$7.78	$8.11	$7.72
2023-08-20	$7.78	$7.72	$7.97	$7.68
2023-08-21	$7.72	$7.47	$7.89	$7.37
2023-08-22	$7.47	$7.39	$7.52	$7.10
2023-08-23	$7.39	$7.75	$7.89	$7.34
2023-08-24	$7.75	$7.48	$7.79	$7.36
2023-08-25	$7.48	$7.27	$7.48	$7.12
2023-08-26	$7.27	$7.24	$7.28	$7.18
2023-08-27	$7.24	$6.99	$7.31	$6.88
2023-08-28	$6.99	$6.93	$7.11	$6.81
2023-08-29	$6.93	$7.26	$7.56	$6.66
2023-08-30	$7.26	$7.12	$7.28	$6.98
2023-08-31	$7.12	$7.00	$7.30	$6.87
2023-09-01	$7.00	$6.79	$7.10	$6.75
2023-09-02	$6.79	$6.76	$6.87	$6.71
2023-09-03	$6.76	$6.82	$6.87	$6.73
2023-09-04	$6.82	$6.83	$6.97	$6.75
2023-09-05	$6.83	$6.86	$6.91	$6.73
2023-09-06	$6.86	$6.89	$6.93	$6.73
2023-09-07	$6.89	$6.96	$7.05	$6.79
2023-09-08	$6.96	$6.72	$7.00	$6.71
2023-09-09	$6.72	$6.68	$6.74	$6.61
2023-09-10	$6.68	$6.64	$6.79	$6.41
2023-09-11	$6.64	$6.66	$6.69	$6.37
2023-09-12	$6.66	$6.80	$7.13	$6.63
2023-09-13	$6.80	$6.91	$7.08	$6.78
2023-09-14	$6.91	$7.03	$7.05	$6.86
2023-09-15	$7.03	$7.25	$7.28	$7.02
2023-09-16	$7.25	$7.20	$7.44	$7.17
2023-09-17	$7.20	$7.06	$7.21	$6.92
2023-09-18	$7.06	$7.34	$7.52	$6.98
2023-09-19	$7.34	$7.54	$7.60	$7.29
2023-09-20	$7.54	$7.45	$7.61	$7.34
2023-09-21	$7.45	$7.10	$7.50	$7.05
2023-09-22	$7.10	$7.20	$7.23	$7.02
2023-09-23	$7.20	$7.03	$7.25	$7.00
2023-09-24	$7.03	$6.93	$7.03	$6.89
2023-09-25	$6.93	$7.10	$7.17	$6.85
2023-09-26	$7.10	$7.15	$7.23	$6.99
2023-09-27	$7.15	$7.13	$7.35	$7.08
2023-09-28	$7.13	$7.29	$7.98	$7.04
2023-09-29	$7.29	$7.59	$7.61	$7.25
2023-09-30	$7.59	$7.70	$7.94	$7.51
2023-10-01	$7.70	$7.96	$8.01	$7.67
2023-10-02	$7.96	$7.58	$8.05	$7.48
2023-10-03	$7.58	$7.38	$7.76	$7.27
2023-10-04	$7.38	$7.60	$7.68	$7.23
2023-10-05	$7.60	$7.41	$7.73	$7.41
2023-10-06	$7.41	$7.85	$7.94	$7.40
2023-10-07	$7.85	$7.81	$7.92	$7.74
2023-10-08	$7.81	$7.77	$7.96	$7.70
2023-10-09	$7.77	$7.51	$7.79	$7.28
2023-10-10	$7.51	$7.35	$7.53	$7.23
2023-10-11	$7.35	$7.38	$7.42	$7.20
2023-10-12	$7.38	$7.32	$7.45	$7.17
2023-10-13	$7.32	$7.57	$7.66	$7.31
2023-10-14	$7.57	$7.60	$7.76	$7.56
2023-10-15	$7.60	$7.82	$7.83	$7.57
2023-10-16	$7.82	$7.81	$8.05	$7.67
2023-10-17	$7.81	$7.93	$8.09	$7.61
2023-10-18	$7.93	$8.12	$8.25	$7.87
2023-10-19	$8.12	$8.47	$8.62	$7.98
2023-10-20	$8.47	$8.44	$8.85	$8.43
2023-10-21	$8.44	$8.86	$9.20	$8.43
2023-10-22	$8.86	$9.28	$9.34	$8.80
2023-10-23	$9.28	$11.04	$12.95	$9.17
2023-10-24	$11.04	$11.79	$12.95	$10.94
2023-10-25	$11.79	$12.13	$12.79	$11.55
2023-10-26	$12.13	$12.15	$12.69	$11.52
2023-10-27	$12.15	$13.57	$13.80	$11.74
2023-10-28	$13.57	$13.38	$13.85	$13.11
2023-10-29	$13.38	$13.93	$14.27	$13.23
2023-10-30	$13.93	$13.21	$14.47	$13.20
2023-10-31	$13.21	$14.17	$14.30	$12.79
2023-11-01	$14.17	$14.88	$15.63	$13.46
2023-11-02	$14.88	$14.37	$15.84	$14.25
2023-11-03	$14.37	$14.73	$14.99	$13.86
2023-11-04	$14.73	$15.24	$15.28	$14.40
2023-11-05	$15.24	$16.14	$16.48	$14.99
2023-11-06	$16.14	$16.96	$18.01	$15.69
2023-11-07	$16.96	$17.01	$17.83	$16.51
2023-11-08	$17.01	$16.98	$17.85	$16.88
2023-11-09	$16.98	$16.49	$18.20	$14.71
2023-11-10	$16.49	$18.04	$18.74	$15.78
2023-11-11	$18.04	$17.70	$19.12	$17.35
2023-11-12	$17.70	$17.27	$18.42	$16.87
2023-11-13	$17.27	$15.42	$17.73	$15.40
2023-11-14	$15.42	$15.63	$16.55	$14.60
2023-11-15	$15.63	$17.02	$17.33	$15.57
2023-11-16	$17.02	$15.90	$18.50	$15.62
2023-11-17	$15.90	$16.21	$16.56	$15.11
2023-11-18	$16.21	$16.00	$16.31	$15.13
2023-11-19	$16.00	$16.76	$17.39	$15.51
2023-11-20	$16.76	$15.89	$17.36	$15.83
2023-11-21	$15.89	$14.20	$16.13	$14.18
2023-11-22	$14.20	$16.06	$16.71	$14.13
2023-11-23	$16.06	$15.13	$16.08	$14.90
2023-11-24	$15.13	$15.61	$16.42	$15.03
2023-11-25	$15.61	$17.14	$17.48	$15.51
2023-11-26	$17.14	$17.10	$17.37	$16.19
2023-11-27	$17.10	$16.70	$17.56	$16.02
2023-11-28	$16.70	$16.59	$17.14	$15.62
2023-11-29	$16.59	$16.75	$17.51	$16.33
2023-11-30	$16.75	$18.44	$18.48	$16.61
2023-12-01	$18.44	$17.99	$18.88	$17.78
2023-12-02	$17.99	$17.82	$18.45	$17.75
2023-12-03	$17.82	$17.44	$18.21	$17.29
2023-12-04	$17.44	$16.86	$18.35	$15.80
2023-12-05	$16.86	$17.20	$17.42	$15.82
2023-12-06	$17.20	$16.98	$17.86	$16.61
2023-12-07	$16.98	$18.27	$18.70	$16.70
2023-12-08	$18.27	$19.28	$20.51	$18.22
2023-12-09	$19.28	$18.63	$19.92	$18.43
2023-12-10	$18.63	$21.27	$21.44	$18.51
2023-12-11	$21.27	$24.05	$24.60	$18.94
2023-12-12	$24.05	$25.61	$28.47	$24.03
2023-12-13	$25.61	$29.30	$30.30	$23.91
2023-12-14	$29.30	$30.65	$33.62	$29.23
2023-12-15	$30.65	$29.75	$34.53	$29.50
2023-12-16	$29.75	$29.57	$32.92	$28.71
2023-12-17	$29.57	$30.63	$30.89	$28.32
2023-12-18	$30.63	$36.84	$37.36	$29.06
2023-12-19	$36.84	$36.42	$40.67	$36.00
2023-12-20	$36.42	$42.63	$43.45	$36.41
2023-12-21	$42.63	$40.35	$43.49	$38.23
2023-12-22	$40.35	$38.61	$42.54	$37.55
2023-12-23	$38.61	$42.20	$42.96	$37.08
2023-12-24	$42.20	$40.58	$44.84	$40.15
2023-12-25	$40.58	$43.35	$43.74	$39.71
2023-12-26	$43.35	$38.80	$43.41	$35.19
2023-12-27	$38.80	$39.27	$39.72	$36.26
2023-12-28	$39.27	$35.55	$39.99	$34.50
2023-12-29	$35.55	$35.84	$38.34	$34.54
2023-12-30	$35.84	$37.34	$37.97	$34.06
2023-12-31	$37.34	$35.72	$38.81	$35.22
2024-01-01	$35.72	$39.75	$39.98	$34.50
2024-01-02	$39.75	$37.07	$41.09	$36.76
2024-01-03	$37.07	$34.19	$37.83	$30.18
2024-01-04	$34.19	$38.48	$40.69	$33.73
2024-01-05	$38.48	$38.57	$40.33	$35.20
2024-01-06	$38.57	$40.04	$40.66	$35.10
2024-01-07	$40.04	$36.54	$40.80	$35.77
2024-01-08	$36.54	$42.29	$43.29	$33.62
2024-01-09	$42.29	$39.85	$45.26	$39.55
2024-01-10	$39.85	$41.03	$42.76	$36.77
2024-01-11	$41.03	$38.66	$42.27	$38.20
2024-01-12	$38.66	$36.77	$39.84	$35.37
2024-01-13	$36.77	$39.00	$40.22	$34.68
2024-01-14	$39.00	$36.86	$39.83	$36.66
2024-01-15	$36.86	$41.09	$41.29	$36.73
2024-01-16	$41.09	$40.76	$41.98	$39.43
2024-01-17	$40.76	$39.14	$41.27	$38.49
2024-01-18	$39.14	$36.00	$39.22	$35.50
2024-01-19	$36.00	$36.15	$37.41	$33.65
2024-01-20	$36.15	$35.43	$36.47	$34.74
2024-01-21	$35.43	$35.94	$37.40	$34.82
2024-01-22	$35.94	$33.86	$36.37	$33.25
2024-01-23	$33.86	$33.02	$35.11	$30.45
2024-01-24	$33.02	$33.05	$34.41	$32.03
2024-01-25	$33.05	$31.79	$33.12	$30.78
2024-01-26	$31.79	$33.75	$34.62	$31.09
2024-01-27	$33.75	$35.04	$35.78	$33.63
2024-01-28	$35.04	$36.45	$38.63	$34.99
2024-01-29	$36.45	$37.54	$39.51	$36.18
2024-01-30	$37.54	$35.43	$38.36	$35.15
2024-01-31	$35.43	$33.87	$36.06	$33.27
2024-02-01	$33.87	$33.91	$34.99	$33.10
2024-02-02	$33.91	$34.69	$35.52	$33.61
2024-02-03	$34.69	$33.08	$35.07	$32.51
2024-02-04	$33.08	$32.36	$34.31	$32.21
2024-02-05	$32.36	$31.94	$33.55	$31.37
2024-02-06	$31.94	$31.21	$32.61	$30.99
2024-02-07	$31.21	$33.00	$33.55	$31.17
2024-02-08	$33.00	$32.80	$34.25	$32.52
2024-02-09	$32.80	$34.87	$35.77	$32.80
2024-02-10	$34.87	$35.03	$36.13	$34.13
2024-02-11	$35.03	$35.19	$36.63	$34.71
2024-02-12	$35.19	$36.89	$37.30	$34.11
2024-02-13	$36.89	$34.75	$37.28	$34.49
2024-02-14	$34.75	$35.47	$36.17	$34.28
2024-02-15	$35.47	$34.16	$36.19	$33.28
2024-02-16	$34.16	$34.61	$36.45	$33.46
2024-02-17	$34.61	$37.85	$37.99	$33.23
2024-02-18	$37.85	$38.91	$39.75	$36.46
2024-02-19	$38.91	$37.58	$39.98	$35.43
2024-02-20	$37.58	$36.46	$39.38	$34.68
2024-02-21	$36.46	$35.09	$36.60	$33.53
2024-02-22	$35.09	$34.10	$35.50	$33.66
2024-02-23	$34.10	$32.91	$34.79	$32.00
2024-02-24	$32.91	$34.65	$35.04	$32.55
2024-02-25	$34.65	$35.82	$36.08	$33.60
2024-02-26	$35.82	$36.68	$37.53	$34.82
2024-02-27	$36.68	$40.11	$40.69	$35.96
2024-02-28	$40.11	$43.26	$44.00	$36.04
2024-02-29	$43.26	$40.92	$45.82	$39.88
2024-03-01	$40.92	$45.29	$45.85	$40.55
2024-03-02	$45.29	$42.76	$46.66	$42.06
2024-03-03	$42.76	$40.70	$42.99	$38.06
2024-03-04	$40.70	$40.61	$42.21	$38.86
2024-03-05	$40.61	$38.06	$42.96	$32.00
2024-03-06	$38.06	$38.91	$39.71	$35.87
2024-03-07	$38.91	$42.93	$45.12	$38.87
2024-03-08	$42.93	$41.55	$44.58	$40.30
2024-03-09	$41.55	$40.95	$42.79	$40.56
2024-03-10	$40.95	$40.16	$41.40	$38.87
2024-03-11	$40.16	$42.59	$43.98	$38.01
2024-03-12	$42.59	$51.96	$52.31	$41.43
2024-03-13	$51.96	$48.36	$52.90	$47.67
2024-03-14	$48.36	$47.92	$53.00	$45.56
2024-03-15	$47.92	$44.48	$48.51	$40.19
2024-03-16	$44.48	$40.70	$48.99	$39.94
2024-03-17	$40.70	$42.80	$43.50	$39.38
2024-03-18	$42.80	$38.42	$42.80	$37.82
2024-03-19	$38.42	$36.02	$39.07	$34.18
2024-03-20	$36.02	$39.18	$39.45	$34.07
2024-03-21	$39.18	$37.11	$39.62	$36.90
2024-03-22	$37.11	$35.26	$37.75	$34.38
2024-03-23	$35.26	$35.02	$36.34	$34.75
2024-03-24	$35.02	$36.51	$36.72	$34.92
2024-03-25	$36.51	$37.85	$38.42	$35.90
2024-03-26	$37.85	$39.03	$41.44	$37.77
2024-03-27	$39.03	$37.91	$39.65	$37.20
2024-03-28	$37.91	$38.43	$38.82	$37.14
2024-03-29	$38.43	$36.68	$38.60	$36.20
2024-03-30	$36.68	$35.83	$37.13	$35.69
2024-03-31	$35.83	$36.80	$37.74	$35.71
2024-04-01	$36.80	$34.22	$37.25	$33.04
2024-04-02	$34.22	$32.58	$34.22	$31.20
2024-04-03	$32.58	$32.90	$34.86	$31.56
2024-04-04	$32.90	$32.80	$34.18	$31.94
2024-04-05	$32.80	$34.31	$34.93	$30.72
2024-04-06	$34.31	$34.89	$36.13	$33.65
2024-04-07	$34.89	$35.26	$36.26	$34.77
2024-04-08	$35.26	$35.67	$36.46	$34.49
2024-04-09	$35.67	$33.23	$35.88	$33.00
2024-04-10	$33.23	$33.24	$33.42	$31.64
2024-04-11	$33.24	$31.96	$33.46	$31.58
2024-04-12	$31.96	$26.83	$32.46	$25.19
2024-04-13	$26.83	$23.38	$27.29	$20.13
2024-04-14	$23.38	$26.13	$26.52	$22.61
2024-04-15	$26.13	$24.54	$27.63	$23.37
2024-04-16	$24.54	$25.06	$25.55	$23.22
2024-04-17	$25.06	$26.04	$28.25	$24.20
2024-04-18	$26.04	$27.65	$28.94	$24.83
2024-04-19	$27.65	$28.19	$28.81	$25.00
2024-04-20	$28.19	$29.76	$29.87	$27.40
2024-04-21	$29.76	$28.28	$29.87	$27.82
2024-04-22	$28.28	$28.72	$29.47	$27.92
2024-04-23	$28.72	$28.05	$29.23	$27.64
2024-04-24	$28.05	$26.43	$29.36	$26.15
2024-04-25	$26.43	$26.52	$27.09	$25.57
2024-04-26	$26.52	$25.52	$26.74	$25.35
2024-04-27	$25.52	$25.92	$26.29	$24.68
2024-04-28	$25.92	$25.77	$26.76	$25.65
2024-04-29	$25.77	$25.84	$26.19	$24.92
2024-04-30	$25.84	$23.76	$26.20	$22.81
2024-05-01	$23.76	$23.70	$24.28	$22.01
2024-05-02	$23.70	$23.45	$23.79	$22.65
2024-05-03	$23.45	$25.03	$25.13	$23.00
2024-05-04	$25.03	$24.65	$25.44	$24.46
2024-05-05	$24.65	$24.22	$24.72	$23.83
2024-05-06	$24.22	$25.60	$26.20	$23.84
2024-05-07	$25.60	$24.71	$26.36	$24.62
2024-05-08	$24.71	$23.29	$25.11	$22.90
2024-05-09	$23.29	$23.99	$24.31	$22.80
2024-05-10	$23.99	$24.85	$28.45	$23.86
2024-05-11	$24.85	$23.75	$25.19	$23.65
2024-05-12	$23.75	$23.48	$24.14	$23.28
2024-05-13	$23.48	$22.63	$23.64	$22.05
2024-05-14	$22.63	$21.36	$22.83	$21.22
2024-05-15	$21.36	$23.65	$24.02	$21.06
2024-05-16	$23.65	$23.42	$24.14	$22.74
2024-05-17	$23.42	$24.76	$25.34	$23.30
2024-05-18	$24.76	$25.01	$25.30	$24.56
2024-05-19	$25.01	$24.13	$25.22	$24.06
2024-05-20	$24.13	$28.24	$28.45	$23.74
2024-05-21	$28.24	$27.65	$29.04	$27.45
2024-05-22	$27.65	$27.30	$27.83	$26.79
2024-05-23	$27.30	$26.11	$27.74	$24.83
2024-05-24	$26.11	$25.80	$26.32	$24.59
2024-05-25	$25.80	$25.35	$26.63	$25.03
2024-05-26	$25.35	$24.80	$25.60	$24.44
2024-05-27	$24.80	$25.75	$26.48	$24.74
2024-05-28	$25.75	$26.28	$26.97	$24.65
2024-05-29	$26.28	$26.44	$27.05	$26.03
2024-05-30	$26.44	$24.91	$27.18	$24.90
2024-05-31	$24.91	$24.38	$25.51	$24.25
2024-06-01	$24.38	$24.51	$24.68	$24.11
2024-06-02	$24.51	$24.23	$24.85	$23.87
2024-06-03	$24.23	$24.99	$26.00	$23.89
2024-06-04	$24.99	$25.25	$26.03	$24.16
2024-06-05	$25.25	$26.80	$27.13	$25.20
2024-06-06	$26.80	$28.07	$28.80	$26.08
2024-06-07	$28.07	$27.94	$32.30	$26.02
2024-06-08	$27.94	$26.80	$30.86	$26.65
2024-06-09	$26.80	$27.85	$29.30	$26.63
2024-06-10	$27.85	$29.32	$29.76	$26.58
2024-06-11	$29.32	$27.20	$29.93	$25.50
2024-06-12	$27.20	$31.25	$33.00	$26.83
2024-06-13	$31.25	$28.82	$31.69	$28.39
2024-06-14	$28.82	$26.19	$29.32	$25.60
2024-06-15	$26.19	$25.37	$26.61	$25.27
2024-06-16	$25.37	$25.05	$25.49	$24.42
2024-06-17	$25.05	$21.60	$25.32	$20.90
2024-06-18	$21.60	$20.48	$21.72	$18.73
2024-06-19	$20.48	$21.21	$21.56	$20.11
2024-06-20	$21.21	$20.76	$23.24	$20.59
2024-06-21	$20.76	$21.31	$21.85	$20.16
2024-06-22	$21.31	$20.99	$21.36	$20.83
2024-06-23	$20.99	$20.26	$21.48	$20.06
2024-06-24	$20.26	$22.73	$22.80	$19.52
2024-06-25	$22.73	$23.43	$23.49	$22.38
2024-06-26	$23.43	$23.02	$23.79	$22.47
2024-06-27	$23.02	$23.22	$24.24	$22.68
2024-06-28	$23.22	$23.02	$23.45	$22.59
2024-06-29	$23.02	$22.80	$23.78	$22.67
2024-06-30	$22.80	$23.47	$23.75	$22.00
2024-07-01	$23.47	$22.53	$24.07	$22.50
2024-07-02	$22.53	$23.33	$23.59	$22.27
2024-07-03	$23.33	$21.50	$23.51	$20.96
2024-07-04	$21.50	$19.85	$21.68	$19.40
2024-07-05	$19.85	$18.96	$19.87	$16.94
2024-07-06	$18.96	$20.18	$20.44	$18.64
2024-07-07	$20.18	$18.63	$20.18	$18.53
2024-07-08	$18.63	$19.77	$20.55	$17.72
2024-07-09	$19.77	$20.90	$21.15	$19.41
2024-07-10	$20.90	$20.58	$21.40	$20.37
2024-07-11	$20.58	$19.58	$21.25	$19.55
2024-07-12	$19.58	$19.77	$20.09	$19.09
2024-07-13	$19.77	$20.29	$20.67	$19.69
2024-07-14	$20.29	$21.68	$21.76	$20.25
2024-07-15	$21.68	$23.06	$23.20	$21.60
2024-07-16	$23.06	$24.93	$24.98	$22.62
2024-07-17	$24.93	$25.68	$26.87	$24.90
2024-07-18	$25.68	$27.01	$27.14	$25.13
2024-07-19	$27.01	$26.61	$27.49	$25.67
2024-07-20	$26.61	$27.73	$28.23	$26.42
2024-07-21	$27.73	$27.53	$28.19	$26.30
2024-07-22	$27.53	$25.86	$27.60	$25.76
2024-07-23	$25.86	$24.21	$26.26	$23.67
2024-07-24	$24.21	$23.99	$25.99	$23.75
2024-07-25	$23.99	$23.86	$24.69	$22.99
2024-07-26	$23.86	$25.81	$26.30	$23.82
2024-07-27	$25.81	$25.32	$26.13	$24.39
2024-07-28	$25.32	$24.23	$25.46	$23.99
2024-07-29	$24.23	$24.15	$26.09	$24.15
2024-07-30	$24.15	$23.17	$24.81	$22.87
2024-07-31	$23.17	$21.97	$23.56	$21.92
2024-08-01	$21.97	$21.65	$22.32	$20.14
2024-08-02	$21.65	$19.74	$21.78	$19.40
2024-08-03	$19.74	$18.48	$20.02	$17.87
2024-08-04	$18.48	$17.63	$18.71	$16.75
2024-08-05	$17.63	$15.32	$17.92	$13.51
2024-08-06	$15.32	$16.05	$16.98	$15.31
2024-08-07	$16.05	$14.94	$16.69	$14.61
2024-08-08	$14.94	$18.41	$18.50	$14.65
2024-08-09	$18.41	$18.20	$18.62	$17.09
2024-08-10	$18.20	$19.27	$19.42	$17.59
2024-08-11	$19.27	$17.66	$19.41	$17.61
2024-08-12	$17.66	$18.55	$19.30	$17.61
2024-08-13	$18.55	$19.47	$19.58	$18.07
2024-08-14	$19.47	$18.67	$19.93	$18.58
2024-08-15	$18.67	$18.14	$19.26	$17.80
2024-08-16	$18.14	$17.88	$19.25	$17.28
2024-08-17	$17.88	$18.62	$18.68	$17.78
2024-08-18	$18.62	$17.84	$18.78	$17.84
2024-08-19	$17.84	$18.18	$18.20	$17.52
2024-08-20	$18.18	$18.41	$19.16	$18.00
2024-08-21	$18.41	$19.68	$19.85	$18.21
2024-08-22	$19.68	$20.06	$20.65	$19.39
2024-08-23	$20.06	$22.19	$22.39	$20.06
2024-08-24	$22.19	$22.19	$23.00	$21.68
2024-08-25	$22.19	$22.42	$22.94	$21.00
2024-08-26	$22.42	$20.66	$22.78	$20.58
2024-08-27	$20.66	$18.99	$21.32	$18.70
2024-08-28	$18.99	$17.95	$19.30	$17.56
2024-08-29	$17.95	$17.46	$18.66	$17.22
2024-08-30	$17.46	$17.40	$18.05	$16.61
2024-08-31	$17.40	$17.27	$17.63	$17.02
2024-09-01	$17.27	$16.43	$17.34	$16.28
2024-09-02	$16.43	$17.17	$17.47	$16.34
2024-09-03	$17.17	$15.86	$17.54	$15.76
2024-09-04	$15.86	$17.31	$17.65	$15.03
2024-09-05	$17.31	$17.00	$17.45	$16.74
2024-09-06	$17.00	$16.20	$17.35	$15.57
2024-09-07	$16.20	$16.01	$16.64	$15.81
2024-09-08	$16.01	$16.24	$16.61	$15.92
2024-09-09	$16.24	$17.30	$17.63	$16.04
2024-09-10	$17.30	$18.19	$18.48	$16.97
2024-09-11	$18.19	$18.72	$19.02	$17.62
2024-09-12	$18.72	$19.39	$19.51	$18.71
2024-09-13	$19.39	$19.83	$20.13	$18.47
2024-09-14	$19.83	$19.63	$20.14	$19.21
2024-09-15	$19.63	$18.67	$20.24	$18.48
2024-09-16	$18.67	$18.01	$18.93	$17.80
2024-09-17	$18.01	$19.50	$19.97	$17.72
2024-09-18	$19.50	$19.81	$19.83	$18.18
2024-09-19	$19.81	$20.45	$21.05	$19.76
2024-09-20	$20.45	$21.07	$21.40	$20.09
2024-09-21	$21.07	$21.19	$21.68	$20.45
2024-09-22	$21.19	$21.68	$21.91	$20.56
2024-09-23	$21.68	$22.45	$22.68	$21.10
2024-09-24	$22.45	$21.84	$22.85	$21.46
2024-09-25	$21.84	$22.47	$23.22	$21.21
2024-09-26	$22.47	$23.07	$24.02	$22.06
2024-09-27	$23.07	$23.63	$23.90	$22.77
2024-09-28	$23.63	$22.85	$24.04	$22.50
2024-09-29	$22.85	$23.26	$23.75	$22.25
2024-09-30	$23.26	$22.89	$23.90	$22.38
2024-10-01	$22.89	$20.71	$24.87	$20.16
2024-10-02	$20.71	$20.18	$22.40	$19.79
2024-10-03	$20.18	$19.05	$20.53	$18.53
2024-10-04	$19.05	$20.37	$20.59	$18.89
2024-10-05	$20.37	$19.90	$20.53	$19.56
2024-10-06	$19.90	$20.75	$20.85	$19.64
2024-10-07	$20.75	$20.54	$21.74	$20.38
2024-10-08	$20.54	$19.49	$20.85	$19.20
2024-10-09	$19.49	$19.30	$20.07	$19.03
2024-10-10	$19.30	$19.22	$19.76	$18.52
2024-10-11	$19.22	$20.43	$20.63	$19.08
2024-10-12	$20.43	$20.39	$21.03	$20.34
2024-10-13	$20.39	$20.30	$20.66	$19.35
2024-10-14	$20.30	$21.73	$22.00	$20.03
2024-10-15	$21.73	$21.41	$22.32	$20.73
2024-10-16	$21.41	$20.91	$21.50	$20.57
2024-10-17	$20.91	$21.34	$23.70	$20.30
2024-10-18	$21.34	$22.10	$22.36	$20.96
2024-10-19	$22.10	$22.24	$22.33	$21.69
2024-10-20	$22.24	$22.17	$22.53	$21.68
2024-10-21	$22.17	$21.28	$22.38	$21.05
2024-10-22	$21.28	$20.94	$21.61	$20.65
2024-10-23	$20.94	$20.15	$20.99	$19.52
2024-10-24	$20.15	$20.39	$20.56	$19.80
2024-10-25	$20.39	$18.21	$20.49	$17.19
2024-10-26	$18.21	$18.37	$19.57	$17.92
2024-10-27	$18.37	$18.97	$19.11	$18.24
2024-10-28	$18.97	$19.20	$19.38	$18.21
2024-10-29	$19.20	$20.30	$20.53	$19.18
2024-10-30	$20.30	$19.87	$20.34	$19.39
2024-10-31	$19.87	$19.04	$19.93	$18.75
2024-11-01	$19.04	$18.72	$19.80	$18.38
2024-11-02	$18.72	$17.96	$18.86	$17.75
2024-11-03	$17.96	$16.88	$18.03	$16.11
2024-11-04	$16.88	$16.37	$17.19	$16.02
2024-11-05	$16.37	$17.30	$17.63	$16.34
2024-11-06	$17.30	$21.27	$21.50	$17.30
2024-11-07	$21.27	$21.64	$21.96	$20.58
2024-11-08	$21.64	$22.45	$23.06	$21.61
2024-11-09	$22.45	$23.81	$23.88	$21.86
2024-11-10	$23.81	$25.77	$26.49	$23.24
2024-11-11	$25.77	$26.92	$27.10	$24.87
2024-11-12	$26.92	$24.51	$26.93	$23.45
2024-11-13	$24.51	$24.19	$27.04	$22.36
2024-11-14	$24.19	$23.27	$25.87	$22.88
2024-11-15	$23.27	$24.66	$24.99	$22.46
2024-11-16	$24.66	$25.89	$26.02	$24.28
2024-11-17	$25.89	$24.56	$27.20	$24.24
2024-11-18	$24.56	$25.70	$25.97	$24.19
2024-11-19	$25.70	$24.44	$26.23	$23.90
2024-11-20	$24.44	$23.24	$25.25	$22.91
2024-11-21	$23.24	$25.07	$25.30	$22.48
2024-11-22	$25.07	$26.60	$26.67	$23.97
2024-11-23	$26.60	$27.86	$29.41	$26.25
2024-11-24	$27.86	$28.49	$28.95	$25.52
2024-11-25	$28.49	$26.93	$29.74	$26.11
2024-11-26	$26.93	$30.87	$31.14	$26.48
2024-11-27	$30.87	$29.79	$31.64	$28.66
2024-11-28	$29.79	$29.38	$30.14	$28.10
2024-11-29	$29.38	$30.31	$30.55	$29.19
2024-11-30	$30.31	$31.20	$31.47	$29.50
2024-12-01	$31.20	$29.98	$31.90	$29.40
2024-12-02	$29.98	$31.85	$31.89	$28.09
2024-12-03	$31.85	$33.44	$33.97	$29.88
2024-12-04	$33.44	$31.90	$33.86	$31.40
2024-12-05	$31.90	$32.27	$35.20	$30.30
2024-12-06	$32.27	$34.18	$35.31	$31.95
2024-12-07	$34.18	$33.02	$34.50	$32.80
2024-12-08	$33.02	$33.32	$33.41	$32.18
2024-12-09	$33.32	$28.09	$33.35	$25.41
2024-12-10	$28.09	$27.06	$28.66	$25.01
2024-12-11	$27.06	$28.81	$29.04	$26.10
2024-12-12	$28.81	$29.08	$30.79	$28.55
2024-12-13	$29.08	$29.24	$29.43	$28.26
2024-12-14	$29.24	$27.45	$29.62	$26.85
2024-12-15	$27.45	$28.56	$28.72	$26.59
2024-12-16	$28.56	$28.51	$29.46	$27.47
2024-12-17	$28.51	$26.88	$29.36	$26.61
2024-12-18	$26.88	$24.47	$27.66	$24.05
2024-12-19	$24.47	$21.84	$24.79	$21.00
2024-12-20	$21.84	$22.16	$22.75	$18.50
2024-12-21	$22.16	$20.53	$23.60	$20.09
2024-12-22	$20.53	$20.43	$21.19	$19.79
2024-12-23	$20.43	$23.10	$23.77	$20.00
2024-12-24	$23.10	$23.33	$23.79	$22.23
2024-12-25	$23.33	$22.61	$23.70	$22.28
2024-12-26	$22.61	$21.18	$22.94	$20.94
2024-12-27	$21.18	$20.76	$22.08	$20.61
2024-12-28	$20.76	$21.27	$21.47	$20.32
2024-12-29	$21.27	$20.28	$21.32	$20.02
2024-12-30	$20.28	$20.02	$20.95	$19.51
2024-12-31	$20.02	$19.58	$20.48	$19.46
2025-01-01	$19.58	$20.50	$20.80	$19.00
2025-01-02	$20.50	$21.73	$22.15	$20.47
2025-01-03	$21.73	$23.06	$23.28	$21.44
2025-01-04	$23.06	$23.63	$23.93	$22.68
2025-01-05	$23.63	$25.44	$25.87	$22.68
2025-01-06	$25.44	$25.96	$26.71	$24.88
2025-01-07	$25.96	$23.79	$26.49	$23.66
2025-01-08	$23.79	$21.89	$24.55	$20.44
2025-01-09	$21.89	$21.09	$22.19	$20.79
2025-01-10	$21.09	$21.58	$21.88	$20.69
2025-01-11	$21.58	$21.33	$21.92	$20.87
2025-01-12	$21.33	$20.85	$21.59	$20.46
2025-01-13	$20.85	$20.10	$21.45	$18.50
2025-01-14	$20.10	$21.22	$21.28	$20.03
2025-01-15	$21.22	$23.12	$23.44	$20.84
2025-01-16	$23.12	$22.71	$23.41	$22.22
2025-01-17	$22.71	$24.75	$26.04	$22.71
2025-01-18	$24.75	$23.91	$25.13	$23.26
2025-01-19	$23.91	$20.65	$24.26	$20.22
2025-01-20	$20.65	$21.61	$23.76	$19.77
2025-01-21	$21.61	$22.82	$23.20	$20.10
2025-01-22	$22.82	$21.45	$23.11	$21.26
2025-01-23	$21.45	$20.84	$21.87	$20.33
2025-01-24	$20.84	$20.77	$21.89	$20.20
2025-01-25	$20.77	$20.65	$21.17	$20.33
2025-01-26	$20.65	$20.13	$21.43	$20.10
2025-01-27	$20.13	$19.17	$20.27	$18.05
2025-01-28	$19.17	$17.58	$19.43	$17.30
2025-01-29	$17.58	$18.38	$19.08	$17.55
2025-01-30	$18.38	$19.93	$20.36	$18.16
2025-01-31	$19.93	$20.27	$21.22	$19.68
2025-02-01	$20.27	$18.29	$20.58	$18.11
2025-02-02	$18.29	$15.53	$18.86	$14.75
2025-02-03	$15.53	$16.09	$16.34	$11.75
2025-02-04	$16.09	$14.37	$16.20	$13.76
2025-02-05	$14.37	$14.00	$14.98	$13.79
2025-02-06	$14.00	$13.12	$14.40	$12.96
2025-02-07	$13.12	$13.49	$14.80	$12.90
2025-02-08	$13.49	$13.82	$13.99	$12.82
2025-02-09	$13.82	$13.74	$14.42	$13.05
2025-02-10	$13.74	$14.56	$15.18	$13.41
2025-02-11	$14.56	$14.24	$15.66	$14.03
2025-02-12	$14.24	$14.93	$15.04	$13.44
2025-02-13	$14.93	$15.16	$15.42	$14.62
2025-02-14	$15.16	$15.38	$15.88	$14.95
2025-02-15	$15.38	$15.30	$15.88	$14.80
2025-02-16	$15.30	$14.90	$15.40	$14.59
2025-02-17	$14.90	$14.98	$16.27	$14.71
2025-02-18	$14.98	$13.90	$15.01	$13.25
2025-02-19	$13.90	$14.92	$15.27	$13.60
2025-02-20	$14.92	$15.71	$15.87	$14.77
2025-02-21	$15.71	$15.24	$16.86	$15.00
2025-02-22	$15.24	$15.28	$15.68	$15.04
2025-02-23	$15.28	$16.14	$16.16	$15.21
2025-02-24	$16.14	$13.84	$16.30	$13.62
2025-02-25	$13.84	$13.52	$14.20	$12.68
2025-02-26	$13.52	$12.96	$13.83	$12.39
2025-02-27	$12.96	$13.55	$13.80	$12.84
2025-02-28	$13.55	$13.32	$13.61	$12.08
2025-03-01	$13.32	$13.02	$13.82	$12.56
2025-03-02	$13.02	$14.34	$14.42	$12.57
2025-03-03	$14.34	$11.96	$14.38	$11.78
2025-03-04	$11.96	$11.08	$12.02	$10.08
2025-03-05	$11.08	$12.10	$12.16	$10.88
2025-03-06	$12.10	$11.88	$12.77	$11.55
2025-03-07	$11.88	$11.48	$12.15	$11.24
2025-03-08	$11.48	$11.28	$11.48	$10.92
2025-03-09	$11.28	$9.48	$11.36	$9.32
2025-03-10	$9.48	$8.78	$10.34	$8.73
2025-03-11	$8.78	$9.10	$9.56	$8.14
2025-03-12	$9.10	$9.67	$10.04	$8.82
2025-03-13	$9.67	$9.28	$9.72	$8.94
2025-03-14	$9.28	$9.97	$10.33	$9.24
2025-03-15	$9.97	$10.19	$10.41	$9.89
2025-03-16	$10.19	$9.59	$10.28	$9.49
2025-03-17	$9.59	$9.97	$10.32	$9.58
2025-03-18	$9.97	$9.66	$9.98	$9.28
2025-03-19	$9.66	$10.23	$10.29	$9.56
2025-03-20	$10.23	$9.90	$10.34	$9.68
2025-03-21	$9.90	$9.70	$10.12	$9.42
2025-03-22	$9.70	$9.91	$10.06	$9.61
2025-03-23	$9.91	$9.96	$10.11	$9.62
2025-03-24	$9.96	$10.50	$10.68	$9.79
2025-03-25	$10.50	$10.66	$10.82	$10.24
2025-03-26	$10.66	$10.53	$11.13	$10.47
2025-03-27	$10.53	$10.34	$10.72	$10.25
2025-03-28	$10.34	$9.23	$10.35	$9.13
2025-03-29	$9.23	$8.65	$9.30	$8.53
2025-03-30	$8.65	$8.70	$9.04	$8.53
2025-03-31	$8.70	$8.72	$8.87	$8.37
2025-04-01	$8.72	$8.95	$9.17	$8.65
2025-04-02	$8.95	$8.35	$9.14	$8.19
2025-04-03	$8.35	$8.39	$8.71	$7.96
2025-04-04	$8.39	$8.31	$8.62	$8.01
2025-04-05	$8.31	$8.27	$8.39	$8.07
2025-04-06	$8.27	$8.26	$8.27	$8.26
2025-04-30	$9.57	$9.66	$9.78	$9.17
2025-05-01	$9.66	$10.18	$10.63	$9.66
2025-05-02	$10.18	$10.28	$10.61	$10.09
2025-05-03	$10.28	$9.65	$10.29	$9.63
2025-05-04	$9.65	$9.29	$9.72	$9.24
2025-05-05	$9.29	$9.29	$9.29	$9.29
2025-05-31	$12.22	$12.13	$12.49	$11.60
2025-06-01	$12.13	$12.15	$12.27	$11.55
2025-06-02	$12.15	$12.42	$12.57	$11.58
2025-06-03	$12.42	$12.51	$13.14	$12.14
2025-06-04	$12.51	$12.04	$13.15	$12.01
2025-06-05	$12.04	$12.04	$12.05	$12.04
2025-06-30	$11.44	$10.78	$11.51	$10.72
2025-07-01	$10.78	$10.18	$10.84	$10.13
2025-07-02	$10.18	$11.35	$11.52	$10.08
2025-07-03	$11.35	$11.54	$12.14	$11.28
2025-07-04	$11.54	$10.79	$11.72	$10.76
2025-07-05	$10.79	$10.79	$10.80	$10.79
2025-07-31	$13.69	$13.22	$14.66	$13.16
2025-08-01	$13.22	$12.55	$13.40	$12.23
2025-08-02	$12.55	$12.17	$12.83	$11.91
2025-08-03	$12.17	$13.00	$13.22	$11.98
2025-08-04	$13.00	$13.66	$14.02	$12.98
2025-08-05	$13.66	$13.67	$13.67	$13.66
2025-08-31	$12.91	$12.70	$13.15	$12.70
2025-09-01	$12.70	$12.45	$13.16	$12.16
2025-09-02	$12.45	$13.01	$13.21	$12.37
2025-09-03	$13.01	$13.01	$13.01	$13.01
2025-09-04	$13.25	$12.46	$13.32	$12.38
2025-09-05	$12.46	$13.00	$13.18	$12.45
2025-09-06	$13.00	$12.99	$13.00	$12.99
2025-09-30	$12.07	$12.00	$12.10	$11.55
2025-10-01	$12.00	$12.02	$12.02	$12.00
2025-10-02	$12.62	$12.96	$13.00	$12.36
2025-10-03	$12.96	$12.96	$12.96	$12.96
2025-10-04	$13.40	$12.56	$13.51	$12.10
2025-10-05	$12.56	$12.56	$12.56	$12.55
2025-10-16	$9.04	$8.62	$9.30	$8.47
2025-10-17	$8.62	$8.35	$8.75	$7.77
2025-10-18	$8.35	$8.35	$8.35	$8.35

Пара	обмен
INJ/USDT	ascendex
INJ/BNB	binance
INJ/BTC	binance
INJ/ETH	binance
INJ/FDUSD	binance
INJ/TRY	binance
INJ/USDC	binance
INJ/USDT	binance
INJ/USDT	bingx
INJ/EUR	bit2me
INJ/TRY	bitci
INJ/USDC	bitget
INJ/USDT	bitget
INJ/KRW	bithumb
INJ/THB	bitkub
INJ/USDT	bitmart
INJ/USDT	bitrue
INJ/EUR	bitstamp
INJ/USD	bitstamp
INJ/USDT	bitunix
INJ/EUR	bitvavo
INJ/TRY	btcturk
INJ/USDT	btcturk
INJ/USDC	bybit
INJ/USDT	bybit
INJ/USDT	bydfi
INJ/EUR	cexio
INJ/USD	cexio
INJ/USDT	cexio
INJ/USD	coinbase
INJ/INR	coindcx
INJ/BTC	coinex
INJ/USDC	coinex
INJ/USDT	coinex
INJ/AUD	coinjar
INJ/EUR	coinjar
INJ/GBP	coinjar
INJ/USD	coinjar
INJ/USDC	coinjar
INJ/KRW	coinone
INJ/USDT	coinw
INJ/USD	cryptodotcom
INJ/USDT	cryptodotcom
INJ/USDT	cryptology
INJ/USDT	digifinex
INJ/USDT	fastex
INJ/BRL	foxbit
INJ/TRY	gateio
INJ/USDC	gateio
INJ/USDT	gateio
INJ/USD	gemini
INJ/BTC	hitbtc
INJ/USDT	hitbtc
INJ/USDT	huobipro
INJ/IDR	indodax
INJ/KRW	korbit
INJ/EUR	kraken
INJ/USD	kraken
INJ/BTC	kucoin
INJ/USDC	kucoin
INJ/USDT	kucoin
INJ/USDT	latoken
INJ/USDT	lbank
INJ/ZAR	luno
INJ/BRL	mercadobitcoin
INJ/USDC	mexc
INJ/USDT	mexc
INJ/CAD	ndax
INJ/EUR	okex
INJ/USDT	okex
INJ/USDT	phemex
INJ/BTC	poloniex
INJ/USDT	poloniex
INJ/BTC	upbit
INJ/KRW	upbit
INJ/USDT	upbit
INJ/BTC	whitebit
INJ/EUR	whitebit
INJ/TRY	whitebit
INJ/USDT	whitebit
INJ/USDT	xtpub

News

Crypto Price Analysis 10-17: BITCOI...

Pineapple launches $100M Injective...

Pineapple launches $100M injective...

Injective debuts pre-IPO derivative...

Crypto Price Analysis 9-4: BITCOIN:...

Here’s why Injective [INJ] will dro...

Связанные монеты

Frax

Stargaze

BitTorrent

PHI Token

CATEX

MMOCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

10071

58.26%

Injective
INJ

Injective Цена
$8.21

Injective 24h Vol
$92,360,256

Injective Рейтинг Рынка
$820,410,722

Диаграммы

10071

58.26%

Injective INJ

Injective Цена $8.21

Injective 24h Vol $92,360,256

Injective Рейтинг Рынка $820,410,722

Диаграммы

Injective
INJ

Injective Цена
$8.21

Injective 24h Vol
$92,360,256

Injective Рейтинг Рынка
$820,410,722