INSP
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-31 | $0.0280500 | $0.0270900 | $0.0331300 | $0.0269000 |
| 2025-08-01 | $0.0270900 | $0.0241100 | $0.0281000 | $0.0224400 |
| 2025-08-02 | $0.0241100 | $0.0268100 | $0.0296700 | $0.0239800 |
| 2025-08-03 | $0.0268100 | $0.0264900 | $0.0274900 | $0.0257100 |
| 2025-08-04 | $0.0264900 | $0.0254400 | $0.0280800 | $0.0248600 |
| 2025-08-05 | $0.0254400 | $0.0254000 | $0.0255200 | $0.0253900 |
| 2025-08-31 | $0.0257700 | $0.0227200 | $0.0270500 | $0.0227200 |
| 2025-09-01 | $0.0227200 | $0.0214800 | $0.0245400 | $0.0209900 |
| 2025-09-02 | $0.0214800 | $0.0193800 | $0.0216100 | $0.0190900 |
| 2025-09-03 | $0.0193800 | $0.0192000 | $0.0194100 | $0.0191300 |
| 2025-09-04 | $0.0204500 | $0.0199900 | $0.0239200 | $0.0199100 |
| 2025-09-05 | $0.0199900 | $0.0203100 | $0.0223500 | $0.0197800 |
| 2025-09-06 | $0.0203100 | $0.0203000 | $0.0203800 | $0.0202700 |
| 2025-09-30 | $0.0100600 | $0.009520 | $0.0100800 | $0.009469 |
| 2025-10-01 | $0.009520 | $0.009554 | $0.009578 | $0.009459 |
| 2025-10-02 | $0.0106600 | $0.0155200 | $0.0206200 | $0.0106500 |
| 2025-10-03 | $0.0155200 | $0.0152700 | $0.0157700 | $0.0152700 |
| 2025-10-04 | $0.0155500 | $0.0146300 | $0.0169800 | $0.0141100 |
| 2025-10-05 | $0.0146300 | $0.0145500 | $0.0146300 | $0.0145000 |
| 2025-10-16 | $0.0113200 | $0.0101400 | $0.0114900 | $0.0100600 |
| 2025-10-17 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0101300 |
| 모집통화 | 거래소 |
|---|---|
| INSP/ETH | bilaxy |
| INSP/USDT | bingx |
| INSP/USDT | bybit |
| INSP/USDT | coinex |
| INSP/USDT | cryptology |
| INSP/USDT | gateio |
| INSP/USDT | kucoin |
| INSP/USDT | mexc |