ION
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-31 | $0.0004720 | $0.0004340 | $0.0004720 | $0.0004320 |
| 2025-08-01 | $0.0004340 | $0.0004430 | $0.0004790 | $0.0004260 |
| 2025-08-02 | $0.0004430 | $0.0004620 | $0.0004780 | $0.0004240 |
| 2025-08-03 | $0.0004620 | $0.0004660 | $0.0004860 | $0.0004310 |
| 2025-08-04 | $0.0004660 | $0.0004630 | $0.0004660 | $0.0004630 |
| 2025-08-31 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0003850 |
| 2025-09-01 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2025-09-02 | $0.0003800 | $0.0003790 | $0.0003800 | $0.0003760 |
| 2025-09-03 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2025-09-04 | $0.0003790 | $0.0003650 | $0.0003800 | $0.0003640 |
| 2025-09-05 | $0.0003650 | $0.0003780 | $0.0003830 | $0.0003620 |
| 2025-09-06 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2025-09-30 | $0.0002840 | $0.0002720 | $0.0002840 | $0.0002600 |
| 2025-10-01 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2025-10-02 | $0.0002980 | $0.0002880 | $0.0003700 | $0.0002760 |
| 2025-10-03 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-10-16 | $0.0001900 | $0.0001640 | $0.0002450 | $0.0001180 |
| 2025-10-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001360 |
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
| Full Name | Ionomy (ION) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://ionomy.com/ |
| @ionomics | |
| N/A | |
| N/A | |
| Block Number | 504912 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 13,382,635 ION |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering