IZI
Izumi Finance Ряд 1313
Веб-сайт
Twitter
787,400,000 IZI
Купить / продать
Get Wallet
Izumi Finance
Izumi Finance Цена $0.00
$0.00
Izumi Finance 24h Vol
$205,181
$205,181
Izumi Finance Рейтинг Рынка $3,767,460
$3,767,460
24ч
3 BTC 1 H
-0.03 %
24 H
0.34 %
7 d
-6.56 %
сегодня Izumi Finance цена в долларах США в настоящее время
0.0048
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 787,400,000 IZI в настоящее время распространяются на рынке. Izumi Finance цены в настоящее время испытывают изменение 0.34 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Izumi Finance торгуется на Crypto Exchanges. Получить Izumi Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Izumi Finance
символ
IZI
алгоритм
ETH Token
BTC цена
0.00000006 BTC
BTC рынок
49 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
787,400,000 IZI
1h
-0.03 %
24h
0.34 %
7d
-6.56 %
Twitter
Веб-сайт
Share Izumi Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.0122600 | $0.0125600 | $0.0127600 | $0.0120300 |
| 2024-05-02 | $0.0125600 | $0.0129100 | $0.0134100 | $0.0120300 |
| 2024-05-03 | $0.0129100 | $0.0128200 | $0.0130400 | $0.0121600 |
| 2024-05-04 | $0.0128200 | $0.0127200 | $0.0129700 | $0.0126700 |
| 2024-05-05 | $0.0127200 | $0.0130200 | $0.0134600 | $0.0126500 |
| 2024-05-06 | $0.0130200 | $0.0129900 | $0.0135000 | $0.0127700 |
| 2024-05-07 | $0.0129900 | $0.0129200 | $0.0134200 | $0.0127300 |
| 2024-05-08 | $0.0129200 | $0.0126500 | $0.0131000 | $0.0124300 |
| 2024-05-09 | $0.0126500 | $0.0127600 | $0.0132600 | $0.0125100 |
| 2024-05-10 | $0.0127600 | $0.0124100 | $0.0137900 | $0.0123300 |
| 2024-05-11 | $0.0124100 | $0.0122700 | $0.0124400 | $0.0121700 |
| 2024-05-12 | $0.0122700 | $0.0126600 | $0.0129500 | $0.0121100 |
| 2024-05-13 | $0.0126600 | $0.0127900 | $0.0151900 | $0.0123900 |
| 2024-05-14 | $0.0127900 | $0.0127500 | $0.0129700 | $0.0125500 |
| 2024-05-15 | $0.0127500 | $0.0130300 | $0.0134700 | $0.0124700 |
| 2024-05-16 | $0.0130300 | $0.0129700 | $0.0133000 | $0.0126100 |
| 2024-05-17 | $0.0129700 | $0.0128900 | $0.0132800 | $0.0127700 |
| 2024-05-18 | $0.0128900 | $0.0121600 | $0.0131100 | $0.0119300 |
| 2024-05-19 | $0.0121600 | $0.0113800 | $0.0127600 | $0.0111800 |
| 2024-05-20 | $0.0113800 | $0.0128700 | $0.0128800 | $0.0112900 |
| 2024-05-21 | $0.0128700 | $0.0130800 | $0.0131200 | $0.0125600 |
| 2024-05-22 | $0.0130800 | $0.0121700 | $0.0131900 | $0.0120300 |
| 2024-05-23 | $0.0121700 | $0.0122100 | $0.0128300 | $0.0119200 |
| 2024-05-24 | $0.0122100 | $0.0117600 | $0.0122800 | $0.0115600 |
| 2024-05-25 | $0.0117600 | $0.0120400 | $0.0121200 | $0.0116400 |
| 2024-05-26 | $0.0120400 | $0.0121900 | $0.0127800 | $0.0119500 |
| 2024-05-27 | $0.0121900 | $0.0121700 | $0.0123900 | $0.0120700 |
| 2024-05-28 | $0.0121700 | $0.0122700 | $0.0130800 | $0.0120400 |
| 2024-05-29 | $0.0122700 | $0.0113400 | $0.0123400 | $0.0113000 |
| 2024-05-30 | $0.0113400 | $0.0110200 | $0.0116500 | $0.0109000 |
| 2024-05-31 | $0.0110200 | $0.0111200 | $0.0112300 | $0.0109600 |
| 2024-06-01 | $0.0111200 | $0.0111400 | $0.0112800 | $0.0109300 |
| 2024-06-02 | $0.0111400 | $0.0112000 | $0.0113700 | $0.0110900 |
| 2024-06-03 | $0.0112000 | $0.0111300 | $0.0113400 | $0.0110000 |
| 2024-06-04 | $0.0111300 | $0.0113200 | $0.0113600 | $0.0109400 |
| 2024-06-05 | $0.0113200 | $0.0108200 | $0.0114200 | $0.0106400 |
| 2024-06-06 | $0.0108200 | $0.0109200 | $0.0111400 | $0.0108000 |
| 2024-06-07 | $0.0109200 | $0.0105400 | $0.0113100 | $0.0104000 |
| 2024-06-08 | $0.0105400 | $0.0103400 | $0.0107700 | $0.0101500 |
| 2024-06-09 | $0.0103400 | $0.0104300 | $0.0104500 | $0.0101700 |
| 2024-06-10 | $0.0104300 | $0.0100700 | $0.0104600 | $0.009863 |
| 2024-06-11 | $0.0100700 | $0.009238 | $0.0101600 | $0.009008 |
| 2024-06-12 | $0.009238 | $0.009422 | $0.009485 | $0.009124 |
| 2024-06-13 | $0.009422 | $0.009154 | $0.009490 | $0.009089 |
| 2024-06-14 | $0.009154 | $0.008330 | $0.009220 | $0.008226 |
| 2024-06-15 | $0.008330 | $0.007968 | $0.008391 | $0.007907 |
| 2024-06-16 | $0.007968 | $0.0107600 | $0.0311600 | $0.007923 |
| 2024-06-17 | $0.0107600 | $0.008404 | $0.0119000 | $0.008011 |
| 2024-06-18 | $0.008404 | $0.007232 | $0.008443 | $0.006932 |
| 2024-06-19 | $0.007232 | $0.008692 | $0.0123100 | $0.007193 |
| 2024-06-20 | $0.008692 | $0.009091 | $0.0107800 | $0.008645 |
| 2024-06-21 | $0.009091 | $0.008598 | $0.009152 | $0.008474 |
| 2024-06-22 | $0.008598 | $0.008978 | $0.009023 | $0.008071 |
| 2024-06-23 | $0.008978 | $0.009220 | $0.0107600 | $0.008951 |
| 2024-06-24 | $0.009220 | $0.009745 | $0.0100300 | $0.009086 |
| 2024-06-25 | $0.009745 | $0.0102000 | $0.0104000 | $0.009541 |
| 2024-06-26 | $0.0102000 | $0.0100900 | $0.0105400 | $0.009799 |
| 2024-06-27 | $0.0100900 | $0.009830 | $0.0102800 | $0.009794 |
| 2024-06-28 | $0.009830 | $0.009268 | $0.009838 | $0.009228 |
| 2024-06-29 | $0.009268 | $0.009287 | $0.009400 | $0.009228 |
| 2024-06-30 | $0.009287 | $0.009054 | $0.009292 | $0.008888 |
| 2024-07-01 | $0.009054 | $0.009872 | $0.0102400 | $0.008907 |
| 2024-07-02 | $0.009872 | $0.009262 | $0.0099120 | $0.009201 |
| 2024-07-03 | $0.009262 | $0.007901 | $0.009326 | $0.007827 |
| 2024-07-04 | $0.007901 | $0.008125 | $0.008479 | $0.007691 |
| 2024-07-05 | $0.008125 | $0.007901 | $0.008130 | $0.007574 |
| 2024-07-06 | $0.007901 | $0.008511 | $0.008541 | $0.007891 |
| 2024-07-07 | $0.008511 | $0.008606 | $0.008793 | $0.008341 |
| 2024-07-08 | $0.008606 | $0.008471 | $0.008622 | $0.008384 |
| 2024-07-09 | $0.008471 | $0.008342 | $0.008481 | $0.008320 |
| 2024-07-10 | $0.008342 | $0.008201 | $0.008360 | $0.008152 |
| 2024-07-11 | $0.008201 | $0.008167 | $0.008321 | $0.008157 |
| 2024-07-12 | $0.008167 | $0.009339 | $0.0101900 | $0.008127 |
| 2024-07-13 | $0.009339 | $0.009514 | $0.009539 | $0.008707 |
| 2024-07-14 | $0.009514 | $0.0111900 | $0.0115500 | $0.009431 |
| 2024-07-15 | $0.0111900 | $0.0115900 | $0.0116300 | $0.0107900 |
| 2024-07-16 | $0.0115900 | $0.0109900 | $0.0115900 | $0.0109200 |
| 2024-07-17 | $0.0109900 | $0.009734 | $0.0110000 | $0.009672 |
| 2024-07-18 | $0.009734 | $0.009829 | $0.009880 | $0.009572 |
| 2024-07-19 | $0.009829 | $0.009701 | $0.009856 | $0.009621 |
| 2024-07-20 | $0.009701 | $0.009560 | $0.009761 | $0.009483 |
| 2024-07-21 | $0.009560 | $0.009523 | $0.009670 | $0.009441 |
| 2024-07-22 | $0.009523 | $0.0099100 | $0.0099410 | $0.009513 |
| 2024-07-23 | $0.0099100 | $0.009739 | $0.0099320 | $0.009621 |
| 2024-07-24 | $0.009739 | $0.009604 | $0.009754 | $0.009435 |
| 2024-07-25 | $0.009604 | $0.009241 | $0.009849 | $0.009209 |
| 2024-07-26 | $0.009241 | $0.009087 | $0.009284 | $0.009056 |
| 2024-07-27 | $0.009087 | $0.009180 | $0.0103100 | $0.009084 |
| 2024-07-28 | $0.009180 | $0.008846 | $0.009624 | $0.008528 |
| 2024-07-29 | $0.008846 | $0.007608 | $0.008904 | $0.007561 |
| 2024-07-30 | $0.007608 | $0.007338 | $0.007655 | $0.007333 |
| 2024-07-31 | $0.007338 | $0.007114 | $0.007339 | $0.006965 |
| 2024-08-01 | $0.007114 | $0.007154 | $0.007155 | $0.007064 |
| 2024-08-02 | $0.007154 | $0.007072 | $0.007170 | $0.006885 |
| 2024-08-03 | $0.007072 | $0.006976 | $0.007148 | $0.006532 |
| 2024-08-04 | $0.006976 | $0.006920 | $0.007004 | $0.006873 |
| 2024-08-05 | $0.006920 | $0.006237 | $0.006954 | $0.005972 |
| 2024-08-06 | $0.006237 | $0.008155 | $0.008554 | $0.006201 |
| 2024-08-07 | $0.008155 | $0.007780 | $0.008303 | $0.007755 |
| 2024-08-08 | $0.007780 | $0.007774 | $0.007822 | $0.007475 |
| 2024-08-09 | $0.007774 | $0.008153 | $0.008479 | $0.007759 |
| 2024-08-10 | $0.008153 | $0.008325 | $0.008375 | $0.008145 |
| 2024-08-11 | $0.008325 | $0.008557 | $0.009249 | $0.008180 |
| 2024-08-12 | $0.008557 | $0.008791 | $0.009202 | $0.008412 |
| 2024-08-13 | $0.008791 | $0.0099870 | $0.0103400 | $0.008783 |
| 2024-08-14 | $0.0099870 | $0.0110900 | $0.0126400 | $0.0099000 |
| 2024-08-15 | $0.0110900 | $0.0111700 | $0.0119700 | $0.0108900 |
| 2024-08-16 | $0.0111700 | $0.0111200 | $0.0114600 | $0.0108000 |
| 2024-08-17 | $0.0111200 | $0.0109600 | $0.0112300 | $0.0108900 |
| 2024-08-18 | $0.0109600 | $0.0121700 | $0.0126900 | $0.0108500 |
| 2024-08-19 | $0.0121700 | $0.0115100 | $0.0126100 | $0.0114400 |
| 2024-08-20 | $0.0115100 | $0.0116200 | $0.0123400 | $0.0115100 |
| 2024-08-21 | $0.0116200 | $0.0114300 | $0.0120400 | $0.0111800 |
| 2024-08-22 | $0.0114300 | $0.0117700 | $0.0122200 | $0.0113400 |
| 2024-08-23 | $0.0117700 | $0.0119600 | $0.0124000 | $0.0115600 |
| 2024-08-24 | $0.0119600 | $0.0119200 | $0.0123700 | $0.0115600 |
| 2024-08-25 | $0.0119200 | $0.0118200 | $0.0119200 | $0.0114400 |
| 2024-08-26 | $0.0118200 | $0.0112300 | $0.0118800 | $0.0110800 |
| 2024-08-27 | $0.0112300 | $0.0111400 | $0.0126800 | $0.0110300 |
| 2024-08-28 | $0.0111400 | $0.0105400 | $0.0112300 | $0.0102300 |
| 2024-08-29 | $0.0105400 | $0.0106700 | $0.0107600 | $0.0103900 |
| 2024-08-30 | $0.0106700 | $0.0102700 | $0.0107300 | $0.0101600 |
| 2024-08-31 | $0.0102700 | $0.0101600 | $0.0102800 | $0.0101300 |
| 2024-09-01 | $0.0101600 | $0.009822 | $0.0101900 | $0.009763 |
| 2024-09-02 | $0.009822 | $0.009882 | $0.0099370 | $0.009634 |
| 2024-09-03 | $0.009882 | $0.009687 | $0.009888 | $0.009679 |
| 2024-09-04 | $0.009687 | $0.009566 | $0.009688 | $0.009350 |
| 2024-09-05 | $0.009566 | $0.009388 | $0.009587 | $0.009313 |
| 2024-09-06 | $0.009388 | $0.008981 | $0.009388 | $0.008971 |
| 2024-09-07 | $0.008981 | $0.008974 | $0.009342 | $0.008456 |
| 2024-09-08 | $0.008974 | $0.008733 | $0.008986 | $0.008481 |
| 2024-09-09 | $0.008733 | $0.009238 | $0.009512 | $0.008646 |
| 2024-09-10 | $0.009238 | $0.009134 | $0.009319 | $0.009081 |
| 2024-09-11 | $0.009134 | $0.009014 | $0.009141 | $0.008710 |
| 2024-09-12 | $0.009014 | $0.009250 | $0.0099650 | $0.008941 |
| 2024-09-13 | $0.009250 | $0.009188 | $0.009300 | $0.009169 |
| 2024-09-14 | $0.009188 | $0.009371 | $0.009610 | $0.009179 |
| 2024-09-15 | $0.009371 | $0.009274 | $0.009439 | $0.009248 |
| 2024-09-16 | $0.009274 | $0.009187 | $0.009313 | $0.009151 |
| 2024-09-17 | $0.009187 | $0.009198 | $0.009598 | $0.009040 |
| 2024-09-18 | $0.009198 | $0.009249 | $0.009299 | $0.009077 |
| 2024-09-19 | $0.009249 | $0.009282 | $0.009394 | $0.009237 |
| 2024-09-20 | $0.009282 | $0.008977 | $0.009298 | $0.008937 |
| 2024-09-21 | $0.008977 | $0.009125 | $0.009236 | $0.008974 |
| 2024-09-22 | $0.009125 | $0.009441 | $0.009505 | $0.009073 |
| 2024-09-23 | $0.009441 | $0.009724 | $0.009726 | $0.009426 |
| 2024-09-24 | $0.009724 | $0.009636 | $0.0100700 | $0.009481 |
| 2024-09-25 | $0.009636 | $0.009822 | $0.0104600 | $0.009507 |
| 2024-09-26 | $0.009822 | $0.0100400 | $0.0101000 | $0.009596 |
| 2024-09-27 | $0.0100400 | $0.009478 | $0.0100500 | $0.009092 |
| 2024-09-28 | $0.009478 | $0.009269 | $0.009484 | $0.009165 |
| 2024-09-29 | $0.009269 | $0.009086 | $0.009368 | $0.008728 |
| 2024-09-30 | $0.009086 | $0.009029 | $0.009184 | $0.008708 |
| 2024-10-01 | $0.009029 | $0.009005 | $0.009343 | $0.008954 |
| 2024-10-02 | $0.009005 | $0.009107 | $0.009371 | $0.008975 |
| 2024-10-03 | $0.009107 | $0.009078 | $0.009351 | $0.008967 |
| 2024-10-04 | $0.009078 | $0.009344 | $0.009381 | $0.009064 |
| 2024-10-05 | $0.009344 | $0.009398 | $0.009421 | $0.009339 |
| 2024-10-06 | $0.009398 | $0.009378 | $0.009457 | $0.009324 |
| 2024-10-07 | $0.009378 | $0.009416 | $0.009485 | $0.009330 |
| 2024-10-08 | $0.009416 | $0.009257 | $0.009416 | $0.009019 |
| 2024-10-09 | $0.009257 | $0.008769 | $0.009301 | $0.008756 |
| 2024-10-10 | $0.008769 | $0.009040 | $0.009307 | $0.008680 |
| 2024-10-11 | $0.009040 | $0.009016 | $0.009148 | $0.008998 |
| 2024-10-12 | $0.009016 | $0.009109 | $0.009123 | $0.008906 |
| 2024-10-13 | $0.009109 | $0.008701 | $0.009171 | $0.008656 |
| 2024-10-14 | $0.008701 | $0.008938 | $0.009048 | $0.008672 |
| 2024-10-15 | $0.008938 | $0.009045 | $0.009360 | $0.008533 |
| 2024-10-16 | $0.009045 | $0.009018 | $0.009606 | $0.008891 |
| 2024-10-17 | $0.009018 | $0.008882 | $0.009016 | $0.008780 |
| 2024-10-18 | $0.008882 | $0.008986 | $0.009067 | $0.008869 |
| 2024-10-19 | $0.008986 | $0.008923 | $0.008988 | $0.008799 |
| 2024-10-20 | $0.008923 | $0.008887 | $0.008944 | $0.008792 |
| 2024-10-21 | $0.008887 | $0.008868 | $0.009139 | $0.008858 |
| 2024-10-22 | $0.008868 | $0.009047 | $0.009168 | $0.008834 |
| 2024-10-23 | $0.009047 | $0.008894 | $0.009078 | $0.008874 |
| 2024-10-24 | $0.008894 | $0.008817 | $0.008971 | $0.008718 |
| 2024-10-25 | $0.008817 | $0.008676 | $0.008837 | $0.008562 |
| 2024-10-26 | $0.008676 | $0.009531 | $0.009841 | $0.008583 |
| 2024-10-27 | $0.009531 | $0.009596 | $0.009658 | $0.009383 |
| 2024-10-28 | $0.009596 | $0.009303 | $0.009609 | $0.009071 |
| 2024-10-29 | $0.009303 | $0.009017 | $0.009415 | $0.009012 |
| 2024-10-30 | $0.009017 | $0.009283 | $0.009855 | $0.008962 |
| 2024-10-31 | $0.009283 | $0.009010 | $0.009340 | $0.008988 |
| 2024-11-01 | $0.009010 | $0.008571 | $0.009029 | $0.008567 |
| 2024-11-02 | $0.008571 | $0.008500 | $0.008599 | $0.008481 |
| 2024-11-03 | $0.008500 | $0.008219 | $0.008510 | $0.008169 |
| 2024-11-04 | $0.008219 | $0.007933 | $0.008227 | $0.007920 |
| 2024-11-05 | $0.007933 | $0.008315 | $0.008412 | $0.007725 |
| 2024-11-06 | $0.008315 | $0.008224 | $0.009003 | $0.008172 |
| 2024-11-07 | $0.008224 | $0.008088 | $0.008239 | $0.008031 |
| 2024-11-08 | $0.008088 | $0.008176 | $0.008190 | $0.008080 |
| 2024-11-09 | $0.008176 | $0.008218 | $0.008222 | $0.008055 |
| 2024-11-10 | $0.008218 | $0.008311 | $0.008462 | $0.008123 |
| 2024-11-11 | $0.008311 | $0.008059 | $0.008376 | $0.008056 |
| 2024-11-12 | $0.008059 | $0.007951 | $0.008162 | $0.007921 |
| 2024-11-13 | $0.007951 | $0.007983 | $0.008072 | $0.007884 |
| 2024-11-14 | $0.007983 | $0.008843 | $0.0147300 | $0.007931 |
| 2024-11-15 | $0.008843 | $0.009437 | $0.0102300 | $0.008744 |
| 2024-11-16 | $0.009437 | $0.009394 | $0.009725 | $0.009185 |
| 2024-11-17 | $0.009394 | $0.009450 | $0.0100200 | $0.009373 |
| 2024-11-18 | $0.009450 | $0.009637 | $0.0100200 | $0.009347 |
| 2024-11-19 | $0.009637 | $0.009399 | $0.0101500 | $0.009300 |
| 2024-11-20 | $0.009399 | $0.009140 | $0.009407 | $0.009095 |
| 2024-11-21 | $0.009140 | $0.009141 | $0.009242 | $0.009040 |
| 2024-11-22 | $0.009141 | $0.009372 | $0.009829 | $0.009043 |
| 2024-11-23 | $0.009372 | $0.009070 | $0.009386 | $0.008975 |
| 2024-11-24 | $0.009070 | $0.009218 | $0.009580 | $0.009071 |
| 2024-11-25 | $0.009218 | $0.009835 | $0.0100500 | $0.009196 |
| 2024-11-26 | $0.009835 | $0.0099750 | $0.0102500 | $0.009781 |
| 2024-11-27 | $0.0099750 | $0.0104000 | $0.0104100 | $0.0099680 |
| 2024-11-28 | $0.0104000 | $0.0103500 | $0.0117200 | $0.0102300 |
| 2024-11-29 | $0.0103500 | $0.0105500 | $0.0110600 | $0.0100400 |
| 2024-11-30 | $0.0105500 | $0.0112400 | $0.0117100 | $0.0105500 |
| 2024-12-01 | $0.0112400 | $0.0114000 | $0.0117300 | $0.0108200 |
| 2024-12-02 | $0.0114000 | $0.009618 | $0.0114000 | $0.009601 |
| 2024-12-03 | $0.009618 | $0.009131 | $0.009845 | $0.009063 |
| 2024-12-04 | $0.009131 | $0.008766 | $0.009359 | $0.008684 |
| 2024-12-05 | $0.008766 | $0.009028 | $0.009278 | $0.008566 |
| 2024-12-06 | $0.009028 | $0.009739 | $0.0101300 | $0.008916 |
| 2024-12-07 | $0.009739 | $0.0114700 | $0.0116000 | $0.009699 |
| 2024-12-08 | $0.0114700 | $0.0109500 | $0.0115600 | $0.0107700 |
| 2024-12-09 | $0.0109500 | $0.0100700 | $0.0109900 | $0.0100300 |
| 2024-12-10 | $0.0100700 | $0.009863 | $0.0101000 | $0.009770 |
| 2024-12-11 | $0.009863 | $0.009860 | $0.0099020 | $0.009567 |
| 2024-12-12 | $0.009860 | $0.0100200 | $0.0100600 | $0.009606 |
| 2024-12-13 | $0.0100200 | $0.0102600 | $0.0111300 | $0.0099190 |
| 2024-12-14 | $0.0102600 | $0.0102300 | $0.0107800 | $0.0101400 |
| 2024-12-15 | $0.0102300 | $0.0102700 | $0.0105100 | $0.0101800 |
| 2024-12-16 | $0.0102700 | $0.0110000 | $0.0118400 | $0.0102700 |
| 2024-12-17 | $0.0110000 | $0.0107600 | $0.0114100 | $0.0106600 |
| 2024-12-18 | $0.0107600 | $0.0103500 | $0.0107600 | $0.0102200 |
| 2024-12-19 | $0.0103500 | $0.0100100 | $0.0110400 | $0.009514 |
| 2024-12-20 | $0.0100100 | $0.0100600 | $0.0107300 | $0.008942 |
| 2024-12-21 | $0.0100600 | $0.009188 | $0.0101200 | $0.009076 |
| 2024-12-22 | $0.009188 | $0.009733 | $0.009875 | $0.009036 |
| 2024-12-23 | $0.009733 | $0.009826 | $0.0162100 | $0.009568 |
| 2024-12-24 | $0.009826 | $0.0107400 | $0.0109200 | $0.009704 |
| 2024-12-25 | $0.0107400 | $0.0105100 | $0.0107900 | $0.009689 |
| 2024-12-26 | $0.0105100 | $0.0103400 | $0.0108000 | $0.009838 |
| 2024-12-27 | $0.0103400 | $0.0099810 | $0.0104300 | $0.0099000 |
| 2024-12-28 | $0.0099810 | $0.009478 | $0.0101300 | $0.009420 |
| 2024-12-29 | $0.009478 | $0.009555 | $0.0099130 | $0.009415 |
| 2024-12-30 | $0.009555 | $0.008988 | $0.009585 | $0.008924 |
| 2024-12-31 | $0.008988 | $0.009656 | $0.0101000 | $0.008975 |
| 2025-01-01 | $0.009656 | $0.009485 | $0.009884 | $0.009411 |
| 2025-01-02 | $0.009485 | $0.009051 | $0.009740 | $0.008962 |
| 2025-01-03 | $0.009051 | $0.009584 | $0.009625 | $0.008826 |
| 2025-01-04 | $0.009584 | $0.009531 | $0.009656 | $0.009089 |
| 2025-01-05 | $0.009531 | $0.009299 | $0.009598 | $0.009194 |
| 2025-01-06 | $0.009299 | $0.009005 | $0.009307 | $0.008865 |
| 2025-01-07 | $0.009005 | $0.008893 | $0.009051 | $0.008762 |
| 2025-01-08 | $0.008893 | $0.008836 | $0.009070 | $0.008669 |
| 2025-01-09 | $0.008836 | $0.008747 | $0.008927 | $0.008577 |
| 2025-01-10 | $0.008747 | $0.008644 | $0.008790 | $0.008626 |
| 2025-01-11 | $0.008644 | $0.008640 | $0.008764 | $0.008591 |
| 2025-01-12 | $0.008640 | $0.008395 | $0.008671 | $0.008385 |
| 2025-01-13 | $0.008395 | $0.008027 | $0.008427 | $0.007872 |
| 2025-01-14 | $0.008027 | $0.008708 | $0.008847 | $0.008027 |
| 2025-01-15 | $0.008708 | $0.008867 | $0.009012 | $0.008648 |
| 2025-01-16 | $0.008867 | $0.008625 | $0.008894 | $0.008610 |
| 2025-01-17 | $0.008625 | $0.008309 | $0.008781 | $0.007833 |
| 2025-01-18 | $0.008309 | $0.007845 | $0.008401 | $0.007770 |
| 2025-01-19 | $0.007845 | $0.007650 | $0.008038 | $0.007550 |
| 2025-01-20 | $0.007650 | $0.007481 | $0.007653 | $0.007382 |
| 2025-01-21 | $0.007481 | $0.007551 | $0.008306 | $0.007432 |
| 2025-01-22 | $0.007551 | $0.007832 | $0.007884 | $0.007536 |
| 2025-01-23 | $0.007832 | $0.007620 | $0.008215 | $0.007532 |
| 2025-01-24 | $0.007620 | $0.007443 | $0.007942 | $0.007434 |
| 2025-01-25 | $0.007443 | $0.007556 | $0.007686 | $0.007427 |
| 2025-01-26 | $0.007556 | $0.008305 | $0.009253 | $0.007484 |
| 2025-01-27 | $0.008305 | $0.008034 | $0.008332 | $0.007901 |
| 2025-01-28 | $0.008034 | $0.007536 | $0.009010 | $0.007476 |
| 2025-01-29 | $0.007536 | $0.007382 | $0.007567 | $0.007183 |
| 2025-01-30 | $0.007382 | $0.007412 | $0.007498 | $0.007329 |
| 2025-01-31 | $0.007412 | $0.007556 | $0.009676 | $0.007391 |
| 2025-02-01 | $0.007556 | $0.009648 | $0.0105100 | $0.007488 |
| 2025-02-02 | $0.009648 | $0.008696 | $0.0101200 | $0.008689 |
| 2025-02-03 | $0.008696 | $0.007568 | $0.008734 | $0.007277 |
| 2025-02-04 | $0.007568 | $0.006581 | $0.007758 | $0.006431 |
| 2025-02-05 | $0.006581 | $0.006597 | $0.006744 | $0.006545 |
| 2025-02-06 | $0.006597 | $0.006403 | $0.006660 | $0.006372 |
| 2025-02-07 | $0.006403 | $0.006142 | $0.006633 | $0.006067 |
| 2025-02-08 | $0.006142 | $0.006103 | $0.006157 | $0.005868 |
| 2025-02-09 | $0.006103 | $0.006201 | $0.006250 | $0.006083 |
| 2025-02-10 | $0.006201 | $0.006039 | $0.007383 | $0.006008 |
| 2025-02-11 | $0.006039 | $0.006167 | $0.007040 | $0.005973 |
| 2025-02-12 | $0.006167 | $0.006178 | $0.006320 | $0.005906 |
| 2025-02-13 | $0.006178 | $0.006211 | $0.006422 | $0.006139 |
| 2025-02-14 | $0.006211 | $0.006273 | $0.006305 | $0.006185 |
| 2025-02-15 | $0.006273 | $0.006382 | $0.006408 | $0.006246 |
| 2025-02-16 | $0.006382 | $0.006285 | $0.006404 | $0.006250 |
| 2025-02-17 | $0.006285 | $0.006225 | $0.006372 | $0.006095 |
| 2025-02-18 | $0.006225 | $0.006099 | $0.006233 | $0.006089 |
| 2025-02-19 | $0.006099 | $0.006025 | $0.006125 | $0.005974 |
| 2025-02-20 | $0.006025 | $0.006041 | $0.006102 | $0.005999 |
| 2025-02-21 | $0.006041 | $0.005133 | $0.006066 | $0.005032 |
| 2025-02-22 | $0.005133 | $0.005460 | $0.005544 | $0.0049760 |
| 2025-02-23 | $0.005460 | $0.005432 | $0.005487 | $0.005394 |
| 2025-02-24 | $0.005432 | $0.005389 | $0.005688 | $0.005362 |
| 2025-02-25 | $0.005389 | $0.005538 | $0.005689 | $0.005350 |
| 2025-02-26 | $0.005538 | $0.005936 | $0.006077 | $0.005522 |
| 2025-02-27 | $0.005936 | $0.006121 | $0.006131 | $0.005878 |
| 2025-02-28 | $0.006121 | $0.006100 | $0.006132 | $0.006092 |
| 2025-03-01 | $0.006100 | $0.006100 | $0.006187 | $0.006028 |
| 2025-03-02 | $0.006100 | $0.006119 | $0.006133 | $0.006009 |
| 2025-03-03 | $0.006119 | $0.006093 | $0.006134 | $0.006036 |
| 2025-03-04 | $0.006093 | $0.006089 | $0.006117 | $0.006059 |
| 2025-03-05 | $0.006089 | $0.006088 | $0.006131 | $0.006044 |
| 2025-03-06 | $0.006088 | $0.006243 | $0.006561 | $0.006054 |
| 2025-03-07 | $0.006243 | $0.006166 | $0.006486 | $0.006094 |
| 2025-03-08 | $0.006166 | $0.006241 | $0.006467 | $0.006149 |
| 2025-03-09 | $0.006241 | $0.006049 | $0.006284 | $0.006009 |
| 2025-03-10 | $0.006049 | $0.005768 | $0.006207 | $0.005729 |
| 2025-03-11 | $0.005768 | $0.005742 | $0.005786 | $0.005738 |
| 2025-03-12 | $0.005742 | $0.005943 | $0.006409 | $0.005733 |
| 2025-03-13 | $0.005943 | $0.006296 | $0.006415 | $0.005941 |
| 2025-03-14 | $0.006296 | $0.006171 | $0.006298 | $0.006155 |
| 2025-03-15 | $0.006171 | $0.006141 | $0.006209 | $0.006137 |
| 2025-03-16 | $0.006141 | $0.006060 | $0.006172 | $0.006047 |
| 2025-03-17 | $0.006060 | $0.006037 | $0.006094 | $0.006012 |
| 2025-03-18 | $0.006037 | $0.005989 | $0.006060 | $0.005969 |
| 2025-03-19 | $0.005989 | $0.005811 | $0.006017 | $0.005811 |
| 2025-03-20 | $0.005811 | $0.005755 | $0.005834 | $0.005754 |
| 2025-03-21 | $0.005755 | $0.005626 | $0.005774 | $0.005617 |
| 2025-03-22 | $0.005626 | $0.005645 | $0.005673 | $0.005566 |
| 2025-03-23 | $0.005645 | $0.005573 | $0.005659 | $0.005551 |
| 2025-03-24 | $0.005573 | $0.005491 | $0.005624 | $0.005456 |
| 2025-03-25 | $0.005491 | $0.005515 | $0.005566 | $0.005423 |
| 2025-03-26 | $0.005515 | $0.005320 | $0.005517 | $0.005312 |
| 2025-03-27 | $0.005320 | $0.005304 | $0.005349 | $0.005233 |
| 2025-03-28 | $0.005304 | $0.005191 | $0.005327 | $0.005177 |
| 2025-03-29 | $0.005191 | $0.005203 | $0.005265 | $0.005178 |
| 2025-03-30 | $0.005203 | $0.005112 | $0.005217 | $0.005104 |
| 2025-03-31 | $0.005112 | $0.005072 | $0.005149 | $0.005061 |
| 2025-04-01 | $0.005072 | $0.005100 | $0.005125 | $0.005063 |
| 2025-04-02 | $0.005100 | $0.005129 | $0.005141 | $0.005053 |
| 2025-04-03 | $0.005129 | $0.005045 | $0.005139 | $0.005026 |
| 2025-04-04 | $0.005045 | $0.005036 | $0.005066 | $0.005011 |
| 2025-04-05 | $0.0049040 | $0.0048970 | $0.0049040 | $0.0048920 |
| Пара | обмен |
|---|---|
| IZI/USDT | bingx |
| IZI/USDT | bybit |
| IZI/USDT | coinex |
| IZI/USDT | gateio |
| IZI/USDT | kucoin |
| IZI/USDT | mexc |
описание
описание
IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.
| Полное имя | IZIChain (IZI) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://izichain.io/ |
| Твиттер | @chain_izi |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 787,400,000 IZI |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения