KIBSHI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2025-01-22 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2025-01-23 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2025-01-24 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2025-01-25 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2025-01-26 | $0.0000110 | $0.0000110 | $0.0000170 | $0.0000090 |
| 2025-01-27 | $0.0000110 | $0.0000080 | $0.0000120 | $0.0000060 |
| 2025-01-28 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2025-01-29 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-01-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-01-31 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2025-02-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-02-02 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2025-02-03 | $0.0000050 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2025-02-04 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2025-02-05 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-02-06 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-02-07 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2025-02-08 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-02-10 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2025-02-11 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-02-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-02-13 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-02-15 | $0.0000040 | $0.0000050 | $0.0000080 | $0.0000040 |
| 2025-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-17 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2025-02-18 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2025-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-21 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-02-22 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-02-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2025-02-24 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2025-02-25 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-02-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-03-02 | $0.0000040 | $0.0000050 | $0.0000070 | $0.0000040 |
| 2025-03-03 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-04 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-05 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-09 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-03-11 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-12 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-13 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-14 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2025-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-18 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-19 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-20 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-23 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2025-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-28 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-29 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-30 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-02 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-04 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-05-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-05-02 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-05-03 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-05-31 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2025-06-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2025-06-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2025-06-03 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000100 |
| 2025-06-04 | $0.0000130 | $0.0000160 | $0.0000190 | $0.0000120 |
| 2025-06-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-06-30 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2025-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2025-07-02 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2025-07-03 | $0.0000150 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2025-07-04 | $0.0000190 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2025-07-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-07-31 | $0.0000200 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2025-08-01 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2025-08-02 | $0.0000180 | $0.0000200 | $0.0000320 | $0.0000180 |
| 2025-08-03 | $0.0000200 | $0.0000190 | $0.0000240 | $0.0000160 |
| 2025-08-04 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2025-08-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-08-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2025-09-01 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2025-09-02 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2025-09-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-04 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2025-09-05 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000120 |
| 2025-09-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-09-30 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-10-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-10-02 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-10-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-10-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-10-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-10-16 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-10-17 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| Pair | Exchange |
|---|---|
| KIBSHI/USDT | ascendex |
| KIBSHI/USDT | mexc |