KWENTA
Kwenta Rang 1303
431,809 KWENTA
Kaufen/Verkaufen
Get Wallet
Kwenta
Kwenta Preis $8.93
$8.93
Kwenta 24h Vol
$64,483
$64,483
Kwenta Marktkapitalisierung $3,855,899
$3,855,899
24h Vol
1 BTC 1 H
-0.08 %
24 H
-2.9 %
7 d
-22.57 %
Heute Kwenta Preis in US-Dollar ist derzeit
8.93
USD, und wenn in konvertiert Bitcoin ist
0.00011528
BTC. Insgesamt 431,809 KWENTA sind derzeit auf dem Markt im Umlauf. Kwenta Die Preise erfahren derzeit eine Änderung von -2.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Kwenta wurde gehandelt Krypto-Austausch. Erhalten Kwenta's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kwenta
Symbol
KWENTA
Algorithmus
N/A
BTC Preis
0.00011528 BTC
BTC Markt
50 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
431,809 KWENTA
1h
-0.08 %
24h
-2.9 %
7d
-22.57 %
Reddit
N/A
Webseite
N/A
Share Kwenta Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-02 | $86.28 | $89.05 | $89.11 | $75.52 |
| 2024-05-03 | $89.05 | $91.21 | $91.33 | $86.87 |
| 2024-05-04 | $91.21 | $90.59 | $91.83 | $90.29 |
| 2024-05-05 | $90.59 | $89.67 | $90.73 | $89.17 |
| 2024-05-06 | $89.67 | $86.91 | $90.77 | $86.58 |
| 2024-05-07 | $86.91 | $85.19 | $89.18 | $84.50 |
| 2024-05-08 | $85.19 | $81.46 | $85.66 | $81.12 |
| 2024-05-09 | $81.46 | $82.39 | $82.64 | $80.57 |
| 2024-05-10 | $82.39 | $77.53 | $83.87 | $77.26 |
| 2024-05-11 | $77.53 | $77.45 | $78.30 | $76.78 |
| 2024-05-12 | $77.45 | $77.55 | $77.69 | $76.63 |
| 2024-05-13 | $77.55 | $78.15 | $79.34 | $76.66 |
| 2024-05-14 | $78.15 | $76.32 | $78.84 | $75.84 |
| 2024-05-15 | $76.32 | $80.02 | $80.20 | $75.77 |
| 2024-05-16 | $80.02 | $74.93 | $80.12 | $74.68 |
| 2024-05-17 | $74.93 | $77.11 | $78.55 | $74.52 |
| 2024-05-18 | $77.11 | $78.47 | $79.33 | $76.68 |
| 2024-05-19 | $78.47 | $77.22 | $78.87 | $76.91 |
| 2024-05-20 | $77.22 | $90.12 | $90.40 | $76.68 |
| 2024-05-21 | $90.12 | $90.53 | $93.15 | $89.88 |
| 2024-05-22 | $90.53 | $84.49 | $90.63 | $83.80 |
| 2024-05-23 | $84.49 | $81.43 | $86.46 | $80.17 |
| 2024-05-24 | $81.43 | $79.86 | $82.96 | $78.97 |
| 2024-05-25 | $79.86 | $82.78 | $83.33 | $79.72 |
| 2024-05-26 | $82.78 | $83.98 | $85.68 | $79.37 |
| 2024-05-27 | $83.98 | $82.04 | $86.02 | $81.36 |
| 2024-05-28 | $82.04 | $77.55 | $82.18 | $76.39 |
| 2024-05-29 | $77.55 | $75.41 | $78.33 | $74.57 |
| 2024-05-30 | $75.41 | $79.62 | $83.98 | $75.05 |
| 2024-05-31 | $79.62 | $78.57 | $79.90 | $77.91 |
| 2024-06-01 | $78.57 | $78.31 | $78.66 | $77.98 |
| 2024-06-02 | $78.31 | $78.28 | $82.52 | $77.52 |
| 2024-06-03 | $78.28 | $78.07 | $80.30 | $77.73 |
| 2024-06-04 | $78.07 | $78.22 | $78.23 | $76.84 |
| 2024-06-05 | $78.22 | $75.30 | $78.40 | $74.75 |
| 2024-06-06 | $75.30 | $71.67 | $75.56 | $71.30 |
| 2024-06-07 | $71.67 | $67.71 | $74.48 | $66.67 |
| 2024-06-08 | $67.71 | $67.29 | $68.38 | $64.53 |
| 2024-06-09 | $67.29 | $67.53 | $68.69 | $64.04 |
| 2024-06-10 | $67.53 | $66.25 | $67.90 | $65.28 |
| 2024-06-11 | $66.25 | $63.13 | $66.45 | $61.96 |
| 2024-06-12 | $63.13 | $64.73 | $65.97 | $62.94 |
| 2024-06-13 | $64.73 | $61.65 | $64.93 | $61.35 |
| 2024-06-14 | $61.65 | $62.42 | $63.77 | $60.17 |
| 2024-06-15 | $62.42 | $63.46 | $63.62 | $60.93 |
| 2024-06-16 | $63.46 | $64.35 | $64.40 | $62.78 |
| 2024-06-17 | $64.35 | $57.49 | $64.51 | $55.89 |
| 2024-06-18 | $57.49 | $43.47 | $57.62 | $38.81 |
| 2024-06-19 | $43.47 | $44.55 | $48.31 | $42.74 |
| 2024-06-20 | $44.55 | $40.96 | $44.97 | $39.91 |
| 2024-06-21 | $40.96 | $41.25 | $43.83 | $38.84 |
| 2024-06-22 | $41.25 | $41.58 | $44.13 | $40.70 |
| 2024-06-23 | $41.58 | $39.65 | $42.25 | $39.23 |
| 2024-06-24 | $39.65 | $36.24 | $39.90 | $35.74 |
| 2024-06-25 | $36.24 | $38.20 | $44.70 | $35.97 |
| 2024-06-26 | $38.20 | $37.12 | $38.20 | $36.60 |
| 2024-06-27 | $37.12 | $38.67 | $39.04 | $36.92 |
| 2024-06-28 | $38.67 | $36.47 | $38.76 | $36.23 |
| 2024-06-29 | $36.47 | $34.92 | $36.77 | $33.83 |
| 2024-06-30 | $34.92 | $36.27 | $36.63 | $34.68 |
| 2024-07-01 | $36.27 | $35.95 | $38.37 | $35.90 |
| 2024-07-02 | $35.95 | $31.10 | $35.97 | $25.79 |
| 2024-07-03 | $31.10 | $29.99 | $31.11 | $29.33 |
| 2024-07-04 | $29.99 | $28.06 | $30.57 | $27.77 |
| 2024-07-05 | $28.06 | $26.72 | $28.53 | $24.98 |
| 2024-07-06 | $26.72 | $29.23 | $30.06 | $25.90 |
| 2024-07-07 | $29.23 | $28.22 | $29.33 | $28.16 |
| 2024-07-08 | $28.22 | $32.05 | $34.10 | $27.11 |
| 2024-07-09 | $32.05 | $33.17 | $35.76 | $31.97 |
| 2024-07-10 | $33.17 | $37.76 | $41.62 | $32.93 |
| 2024-07-11 | $37.76 | $36.77 | $38.77 | $36.45 |
| 2024-07-12 | $36.77 | $35.74 | $39.36 | $34.74 |
| 2024-07-13 | $35.74 | $36.35 | $36.72 | $34.86 |
| 2024-07-14 | $36.35 | $39.70 | $45.27 | $36.16 |
| 2024-07-15 | $39.70 | $41.29 | $41.65 | $39.65 |
| 2024-07-16 | $41.29 | $42.05 | $42.36 | $39.90 |
| 2024-07-17 | $42.05 | $44.29 | $51.97 | $41.77 |
| 2024-07-18 | $44.29 | $44.22 | $47.36 | $43.55 |
| 2024-07-19 | $44.22 | $44.00 | $44.61 | $42.56 |
| 2024-07-20 | $44.00 | $43.45 | $44.04 | $40.71 |
| 2024-07-21 | $43.45 | $42.40 | $47.33 | $42.14 |
| 2024-07-22 | $42.40 | $38.95 | $42.60 | $38.55 |
| 2024-07-23 | $38.95 | $38.47 | $39.23 | $37.31 |
| 2024-07-24 | $38.47 | $36.06 | $38.54 | $35.77 |
| 2024-07-25 | $36.06 | $32.73 | $40.63 | $30.71 |
| 2024-07-26 | $32.73 | $33.85 | $34.52 | $32.68 |
| 2024-07-27 | $33.85 | $34.73 | $35.88 | $33.29 |
| 2024-07-28 | $34.73 | $34.58 | $34.94 | $34.02 |
| 2024-07-29 | $34.58 | $40.48 | $42.76 | $34.57 |
| 2024-07-30 | $40.48 | $41.16 | $45.21 | $38.83 |
| 2024-07-31 | $41.16 | $39.16 | $41.43 | $37.80 |
| 2024-08-01 | $39.16 | $39.87 | $42.71 | $36.44 |
| 2024-08-02 | $39.87 | $36.30 | $39.93 | $35.72 |
| 2024-08-03 | $36.30 | $34.80 | $36.34 | $34.55 |
| 2024-08-04 | $34.80 | $30.99 | $35.94 | $30.89 |
| 2024-08-05 | $30.99 | $26.41 | $31.05 | $23.98 |
| 2024-08-06 | $26.41 | $27.83 | $28.67 | $26.35 |
| 2024-08-07 | $27.83 | $25.85 | $28.97 | $25.77 |
| 2024-08-08 | $25.85 | $28.59 | $30.32 | $25.49 |
| 2024-08-09 | $28.59 | $29.30 | $30.39 | $28.08 |
| 2024-08-10 | $29.30 | $31.38 | $33.21 | $29.27 |
| 2024-08-11 | $31.38 | $29.18 | $32.71 | $28.97 |
| 2024-08-12 | $29.18 | $30.27 | $30.79 | $28.37 |
| 2024-08-13 | $30.27 | $29.29 | $30.43 | $28.48 |
| 2024-08-14 | $29.29 | $27.85 | $29.34 | $27.72 |
| 2024-08-15 | $27.85 | $28.33 | $32.40 | $27.03 |
| 2024-08-16 | $28.33 | $38.62 | $41.16 | $27.60 |
| 2024-08-17 | $38.62 | $43.23 | $48.88 | $38.48 |
| 2024-08-18 | $43.23 | $35.52 | $44.91 | $35.39 |
| 2024-08-19 | $35.52 | $36.26 | $39.36 | $34.96 |
| 2024-08-20 | $36.26 | $34.29 | $38.81 | $34.23 |
| 2024-08-21 | $34.29 | $34.07 | $35.46 | $33.76 |
| 2024-08-22 | $34.07 | $34.78 | $35.76 | $33.66 |
| 2024-08-23 | $34.78 | $35.09 | $35.65 | $33.62 |
| 2024-08-24 | $35.09 | $34.00 | $35.64 | $33.37 |
| 2024-08-25 | $34.00 | $37.90 | $41.02 | $33.96 |
| 2024-08-26 | $37.90 | $36.52 | $37.95 | $36.18 |
| 2024-08-27 | $36.52 | $33.61 | $36.69 | $33.40 |
| 2024-08-28 | $33.61 | $41.01 | $47.29 | $33.37 |
| 2024-08-29 | $41.01 | $45.07 | $48.16 | $39.00 |
| 2024-08-30 | $45.07 | $44.10 | $50.58 | $41.72 |
| 2024-08-31 | $44.10 | $50.96 | $52.84 | $43.47 |
| 2024-09-01 | $50.96 | $43.43 | $50.96 | $43.17 |
| 2024-09-02 | $43.43 | $38.57 | $43.54 | $37.04 |
| 2024-09-03 | $38.57 | $37.45 | $41.16 | $34.67 |
| 2024-09-04 | $37.45 | $36.21 | $37.49 | $34.33 |
| 2024-09-05 | $36.21 | $35.36 | $36.41 | $34.46 |
| 2024-09-06 | $35.36 | $33.82 | $36.99 | $32.28 |
| 2024-09-07 | $33.82 | $37.73 | $41.75 | $33.64 |
| 2024-09-08 | $37.73 | $46.10 | $47.79 | $37.34 |
| 2024-09-09 | $46.10 | $43.06 | $46.11 | $39.66 |
| 2024-09-10 | $43.06 | $45.34 | $50.16 | $41.76 |
| 2024-09-11 | $45.34 | $59.70 | $73.35 | $45.31 |
| 2024-09-12 | $59.70 | $48.85 | $63.05 | $47.36 |
| 2024-09-13 | $48.85 | $44.34 | $49.31 | $43.21 |
| 2024-09-14 | $44.34 | $42.07 | $44.36 | $42.01 |
| 2024-09-15 | $42.07 | $42.70 | $45.71 | $41.73 |
| 2024-09-16 | $42.70 | $41.84 | $42.85 | $41.01 |
| 2024-09-17 | $41.84 | $40.05 | $41.88 | $39.56 |
| 2024-09-18 | $40.05 | $38.20 | $41.38 | $36.33 |
| 2024-09-19 | $38.20 | $38.91 | $44.37 | $37.54 |
| 2024-09-20 | $38.91 | $39.11 | $40.71 | $37.76 |
| 2024-09-21 | $39.11 | $39.19 | $42.33 | $37.79 |
| 2024-09-22 | $39.19 | $37.27 | $39.98 | $34.96 |
| 2024-09-23 | $37.27 | $36.86 | $38.42 | $36.27 |
| 2024-09-24 | $36.86 | $35.00 | $36.92 | $34.31 |
| 2024-09-25 | $35.00 | $33.60 | $34.99 | $33.37 |
| 2024-09-26 | $33.60 | $34.49 | $34.51 | $32.88 |
| 2024-09-27 | $34.49 | $37.53 | $38.31 | $34.15 |
| 2024-09-28 | $37.53 | $36.29 | $37.64 | $34.75 |
| 2024-09-29 | $36.29 | $35.11 | $36.33 | $34.53 |
| 2024-09-30 | $35.11 | $34.21 | $35.78 | $33.47 |
| 2024-10-01 | $34.21 | $30.55 | $42.99 | $30.15 |
| 2024-10-02 | $30.55 | $30.86 | $31.35 | $27.18 |
| 2024-10-03 | $30.86 | $36.15 | $36.15 | $30.43 |
| 2024-10-04 | $36.15 | $34.29 | $37.26 | $33.87 |
| 2024-10-05 | $34.29 | $33.85 | $36.32 | $33.66 |
| 2024-10-06 | $33.85 | $31.62 | $34.09 | $31.30 |
| 2024-10-07 | $31.62 | $31.99 | $32.98 | $31.50 |
| 2024-10-08 | $31.99 | $30.11 | $32.11 | $29.17 |
| 2024-10-09 | $30.11 | $29.45 | $30.82 | $29.33 |
| 2024-10-10 | $29.45 | $29.04 | $31.23 | $26.98 |
| 2024-10-11 | $29.04 | $30.06 | $30.86 | $28.87 |
| 2024-10-12 | $30.06 | $29.74 | $30.55 | $29.27 |
| 2024-10-13 | $29.74 | $29.72 | $30.18 | $29.04 |
| 2024-10-14 | $29.72 | $32.02 | $32.24 | $29.48 |
| 2024-10-15 | $32.02 | $29.94 | $32.08 | $29.54 |
| 2024-10-16 | $29.94 | $29.96 | $31.68 | $28.98 |
| 2024-10-17 | $29.96 | $28.34 | $29.99 | $27.76 |
| 2024-10-18 | $28.34 | $29.24 | $30.28 | $27.90 |
| 2024-10-19 | $29.24 | $28.33 | $29.70 | $28.01 |
| 2024-10-20 | $28.33 | $28.94 | $29.75 | $28.27 |
| 2024-10-21 | $28.94 | $27.97 | $29.61 | $26.76 |
| 2024-10-22 | $27.97 | $27.63 | $28.44 | $26.69 |
| 2024-10-23 | $27.63 | $27.74 | $29.57 | $26.89 |
| 2024-10-24 | $27.74 | $30.54 | $32.39 | $27.60 |
| 2024-10-25 | $30.54 | $27.95 | $30.51 | $27.93 |
| 2024-10-26 | $27.95 | $29.36 | $29.94 | $27.32 |
| 2024-10-27 | $29.36 | $33.39 | $39.82 | $29.32 |
| 2024-10-28 | $33.39 | $30.95 | $38.81 | $30.41 |
| 2024-10-29 | $30.95 | $25.44 | $31.04 | $24.25 |
| 2024-10-30 | $25.44 | $27.56 | $29.08 | $25.43 |
| 2024-10-31 | $27.56 | $25.30 | $27.76 | $24.47 |
| 2024-11-01 | $25.30 | $28.37 | $31.91 | $25.24 |
| 2024-11-02 | $28.37 | $25.95 | $30.65 | $25.26 |
| 2024-11-03 | $25.95 | $25.83 | $25.99 | $24.68 |
| 2024-11-04 | $25.83 | $23.92 | $26.10 | $23.58 |
| 2024-11-05 | $23.92 | $24.31 | $24.65 | $23.78 |
| 2024-11-06 | $24.31 | $25.09 | $25.98 | $24.22 |
| 2024-11-07 | $25.09 | $24.09 | $25.35 | $23.26 |
| 2024-11-08 | $24.09 | $24.43 | $28.68 | $22.81 |
| 2024-11-09 | $24.43 | $24.57 | $25.84 | $23.84 |
| 2024-11-10 | $24.57 | $23.39 | $25.33 | $22.89 |
| 2024-11-11 | $23.39 | $24.42 | $27.36 | $22.04 |
| 2024-11-12 | $24.42 | $21.15 | $24.63 | $20.61 |
| 2024-11-13 | $21.15 | $22.77 | $23.99 | $20.56 |
| 2024-11-14 | $22.77 | $21.37 | $23.16 | $20.49 |
| 2024-11-15 | $21.37 | $22.40 | $24.98 | $20.45 |
| 2024-11-16 | $22.40 | $22.76 | $23.67 | $22.02 |
| 2024-11-17 | $22.76 | $22.71 | $24.06 | $22.67 |
| 2024-11-18 | $22.71 | $25.58 | $28.66 | $22.21 |
| 2024-11-19 | $25.58 | $24.29 | $27.53 | $23.54 |
| 2024-11-20 | $24.29 | $23.59 | $25.09 | $21.77 |
| 2024-11-21 | $23.59 | $20.44 | $24.26 | $20.01 |
| 2024-11-22 | $20.44 | $21.93 | $24.46 | $20.01 |
| 2024-11-23 | $21.93 | $24.18 | $25.28 | $20.87 |
| 2024-11-24 | $24.18 | $24.06 | $26.59 | $20.91 |
| 2024-11-25 | $24.06 | $29.96 | $31.97 | $21.68 |
| 2024-11-26 | $29.96 | $27.66 | $30.56 | $25.93 |
| 2024-11-27 | $27.66 | $29.72 | $30.96 | $26.79 |
| 2024-11-28 | $29.72 | $27.66 | $31.71 | $27.16 |
| 2024-11-29 | $27.66 | $28.62 | $28.95 | $27.15 |
| 2024-11-30 | $28.62 | $33.26 | $34.99 | $28.56 |
| 2024-12-01 | $33.26 | $31.34 | $33.79 | $30.03 |
| 2024-12-02 | $31.34 | $32.52 | $33.00 | $27.70 |
| 2024-12-03 | $32.52 | $36.09 | $36.14 | $29.81 |
| 2024-12-04 | $36.09 | $38.93 | $39.73 | $34.38 |
| 2024-12-05 | $38.93 | $38.37 | $42.28 | $34.65 |
| 2024-12-06 | $38.37 | $42.15 | $42.70 | $37.53 |
| 2024-12-07 | $42.15 | $40.91 | $42.68 | $38.98 |
| 2024-12-08 | $40.91 | $41.80 | $42.01 | $38.91 |
| 2024-12-09 | $41.80 | $36.45 | $41.95 | $34.95 |
| 2024-12-10 | $36.45 | $33.12 | $36.62 | $30.67 |
| 2024-12-11 | $33.12 | $34.83 | $35.16 | $32.37 |
| 2024-12-12 | $34.83 | $35.34 | $37.91 | $34.09 |
| 2024-12-13 | $35.34 | $34.42 | $37.56 | $33.68 |
| 2024-12-14 | $34.42 | $33.68 | $36.06 | $32.06 |
| 2024-12-15 | $33.68 | $34.12 | $34.13 | $32.85 |
| 2024-12-16 | $34.12 | $30.43 | $34.45 | $29.46 |
| 2024-12-17 | $30.43 | $31.51 | $31.57 | $29.59 |
| 2024-12-18 | $31.51 | $31.72 | $34.14 | $31.20 |
| 2024-12-19 | $31.72 | $26.67 | $31.72 | $26.12 |
| 2024-12-20 | $26.67 | $26.86 | $27.26 | $23.99 |
| 2024-12-21 | $26.86 | $26.95 | $28.33 | $26.55 |
| 2024-12-22 | $26.95 | $26.53 | $28.31 | $26.46 |
| 2024-12-23 | $26.53 | $26.99 | $27.22 | $25.79 |
| 2024-12-24 | $26.99 | $27.14 | $27.30 | $26.78 |
| 2024-12-25 | $27.14 | $28.72 | $29.28 | $26.93 |
| 2024-12-26 | $28.72 | $26.99 | $28.74 | $26.76 |
| 2024-12-27 | $26.99 | $25.42 | $28.16 | $24.60 |
| 2024-12-28 | $25.42 | $26.59 | $26.68 | $25.07 |
| 2024-12-29 | $26.59 | $26.71 | $27.53 | $25.99 |
| 2024-12-30 | $26.71 | $25.89 | $26.78 | $24.90 |
| 2024-12-31 | $25.89 | $24.84 | $26.53 | $24.73 |
| 2025-01-01 | $24.84 | $23.48 | $25.16 | $22.25 |
| 2025-01-02 | $23.48 | $27.36 | $27.43 | $23.28 |
| 2025-01-03 | $27.36 | $28.01 | $28.32 | $25.55 |
| 2025-01-04 | $28.01 | $28.03 | $28.67 | $27.43 |
| 2025-01-05 | $28.03 | $28.11 | $28.14 | $27.17 |
| 2025-01-06 | $28.11 | $28.80 | $29.58 | $27.60 |
| 2025-01-07 | $28.80 | $26.83 | $29.59 | $26.61 |
| 2025-01-08 | $26.83 | $25.67 | $29.90 | $23.56 |
| 2025-01-09 | $25.67 | $26.67 | $30.44 | $25.54 |
| 2025-01-10 | $26.67 | $24.20 | $26.79 | $23.43 |
| 2025-01-11 | $24.20 | $23.72 | $24.22 | $23.54 |
| 2025-01-12 | $23.72 | $23.62 | $23.79 | $22.77 |
| 2025-01-13 | $23.62 | $21.77 | $23.64 | $20.87 |
| 2025-01-14 | $21.77 | $22.47 | $22.81 | $21.70 |
| 2025-01-15 | $22.47 | $24.44 | $24.54 | $22.46 |
| 2025-01-16 | $24.44 | $23.47 | $24.48 | $23.30 |
| 2025-01-17 | $23.47 | $24.58 | $24.80 | $23.40 |
| 2025-01-18 | $24.58 | $23.12 | $24.76 | $22.35 |
| 2025-01-19 | $23.12 | $23.21 | $24.89 | $22.93 |
| 2025-01-20 | $23.21 | $22.93 | $24.05 | $22.21 |
| 2025-01-21 | $22.93 | $23.00 | $23.08 | $21.90 |
| 2025-01-22 | $23.00 | $22.20 | $23.09 | $21.49 |
| 2025-01-23 | $22.20 | $23.44 | $24.62 | $21.62 |
| 2025-01-24 | $23.44 | $22.94 | $23.87 | $22.81 |
| 2025-01-25 | $22.94 | $22.47 | $24.13 | $22.29 |
| 2025-01-26 | $22.47 | $22.15 | $24.40 | $21.05 |
| 2025-01-27 | $22.15 | $20.18 | $24.13 | $19.26 |
| 2025-01-28 | $20.18 | $20.03 | $22.42 | $19.26 |
| 2025-01-29 | $20.03 | $20.38 | $22.36 | $19.96 |
| 2025-01-30 | $20.38 | $20.59 | $23.29 | $17.89 |
| 2025-01-31 | $20.59 | $21.43 | $24.21 | $19.52 |
| 2025-02-01 | $21.43 | $19.25 | $21.73 | $19.14 |
| 2025-02-02 | $19.25 | $16.88 | $19.33 | $16.79 |
| 2025-02-03 | $16.88 | $17.51 | $20.21 | $13.59 |
| 2025-02-04 | $17.51 | $15.80 | $17.49 | $15.46 |
| 2025-02-05 | $15.80 | $15.90 | $16.47 | $15.76 |
| 2025-02-06 | $15.90 | $13.92 | $16.56 | $12.66 |
| 2025-02-07 | $13.92 | $14.11 | $15.16 | $13.23 |
| 2025-02-08 | $14.11 | $13.78 | $14.38 | $13.52 |
| 2025-02-09 | $13.78 | $13.73 | $14.46 | $13.36 |
| 2025-02-10 | $13.73 | $14.28 | $14.66 | $13.70 |
| 2025-02-11 | $14.28 | $13.55 | $14.81 | $13.42 |
| 2025-02-12 | $13.55 | $14.60 | $14.66 | $13.52 |
| 2025-02-13 | $14.60 | $14.20 | $14.67 | $13.60 |
| 2025-02-14 | $14.20 | $14.87 | $15.68 | $14.18 |
| 2025-02-15 | $14.87 | $14.89 | $15.47 | $14.84 |
| 2025-02-16 | $14.89 | $14.57 | $14.91 | $14.51 |
| 2025-02-17 | $14.57 | $14.73 | $15.14 | $14.55 |
| 2025-02-18 | $14.73 | $12.84 | $14.74 | $12.61 |
| 2025-02-19 | $12.84 | $13.52 | $13.90 | $12.84 |
| 2025-02-20 | $13.52 | $13.88 | $14.21 | $13.45 |
| 2025-02-21 | $13.88 | $13.76 | $14.71 | $13.59 |
| 2025-02-22 | $13.76 | $14.00 | $14.04 | $13.26 |
| 2025-02-23 | $14.00 | $14.24 | $14.50 | $13.76 |
| 2025-02-24 | $14.24 | $12.94 | $14.49 | $12.60 |
| 2025-02-25 | $12.94 | $13.08 | $13.14 | $12.13 |
| 2025-02-26 | $13.08 | $11.74 | $13.09 | $11.63 |
| 2025-02-27 | $11.74 | $12.98 | $13.34 | $11.63 |
| 2025-02-28 | $12.98 | $12.92 | $12.99 | $11.78 |
| 2025-03-01 | $12.92 | $12.45 | $13.06 | $11.95 |
| 2025-03-02 | $12.45 | $14.63 | $14.86 | $12.31 |
| 2025-03-03 | $14.63 | $12.94 | $14.86 | $12.74 |
| 2025-03-04 | $12.94 | $13.28 | $13.50 | $11.32 |
| 2025-03-05 | $13.28 | $13.33 | $13.41 | $13.13 |
| 2025-03-06 | $13.33 | $12.42 | $13.55 | $12.06 |
| 2025-03-07 | $12.42 | $13.09 | $13.70 | $11.54 |
| 2025-03-08 | $13.09 | $12.77 | $13.51 | $12.37 |
| 2025-03-09 | $12.77 | $10.70 | $12.94 | $10.70 |
| 2025-03-10 | $10.70 | $11.34 | $12.72 | $10.70 |
| 2025-03-11 | $11.34 | $11.33 | $11.42 | $10.64 |
| 2025-03-12 | $11.33 | $11.44 | $11.90 | $10.23 |
| 2025-03-13 | $11.44 | $11.16 | $11.90 | $11.04 |
| 2025-03-14 | $11.16 | $11.49 | $11.59 | $10.78 |
| 2025-03-15 | $11.49 | $11.70 | $11.81 | $11.13 |
| 2025-03-16 | $11.70 | $11.71 | $11.81 | $11.38 |
| 2025-03-17 | $11.71 | $11.92 | $12.13 | $11.42 |
| 2025-03-18 | $11.92 | $11.73 | $11.98 | $11.45 |
| 2025-03-19 | $11.73 | $13.02 | $13.71 | $11.66 |
| 2025-03-20 | $13.02 | $12.87 | $13.12 | $12.60 |
| 2025-03-21 | $12.87 | $12.20 | $13.03 | $12.19 |
| 2025-03-22 | $12.20 | $12.49 | $12.68 | $12.12 |
| 2025-03-23 | $12.49 | $12.64 | $12.78 | $12.38 |
| 2025-03-24 | $12.64 | $13.66 | $13.84 | $12.59 |
| 2025-03-25 | $13.66 | $13.59 | $13.83 | $12.37 |
| 2025-03-26 | $13.59 | $13.66 | $14.00 | $13.19 |
| 2025-03-27 | $13.66 | $13.68 | $13.76 | $13.41 |
| 2025-03-28 | $13.68 | $12.41 | $13.76 | $12.33 |
| 2025-03-29 | $12.41 | $11.48 | $12.59 | $11.37 |
| 2025-03-30 | $11.48 | $11.62 | $11.69 | $11.36 |
| 2025-03-31 | $11.62 | $11.90 | $11.97 | $11.52 |
| 2025-04-01 | $11.90 | $11.62 | $11.97 | $11.49 |
| 2025-04-02 | $11.62 | $11.62 | $11.62 | $11.62 |
| 2025-04-03 | $11.62 | $11.62 | $11.62 | $11.62 |
| 2025-04-04 | $11.62 | $11.62 | $11.62 | $11.62 |
| 2025-04-05 | $11.62 | $11.62 | $11.62 | $11.62 |
| Pair | Austausch |
|---|---|
| KWENTA/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen