LAUNCHCOIN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.1440000 | $0.1437000 | $0.1567000 | $0.1293000 |
| 2025-07-01 | $0.1437000 | $0.1174000 | $0.1471000 | $0.1130000 |
| 2025-07-02 | $0.1174000 | $0.1398000 | $0.1494000 | $0.1130000 |
| 2025-07-03 | $0.1398000 | $0.1232000 | $0.1546000 | $0.1229000 |
| 2025-07-04 | $0.1232000 | $0.1077000 | $0.1253000 | $0.1025000 |
| 2025-07-05 | $0.1077000 | $0.1076000 | $0.1078000 | $0.1075000 |
| 2025-07-31 | $0.0884 | $0.0758 | $0.0941 | $0.0750 |
| 2025-08-01 | $0.0758 | $0.0704 | $0.0796 | $0.0692 |
| 2025-08-02 | $0.0704 | $0.0707 | $0.0736 | $0.0627 |
| 2025-08-03 | $0.0707 | $0.0823 | $0.0855 | $0.0702 |
| 2025-08-04 | $0.0823 | $0.0838 | $0.0894 | $0.0774 |
| 2025-08-05 | $0.0838 | $0.0823 | $0.0838 | $0.0822 |
| 2025-08-31 | $0.0678 | $0.0706 | $0.0706 | $0.0678 |
| 2025-09-01 | $0.0706 | $0.0590 | $0.0706 | $0.0590 |
| 2025-09-02 | $0.0590 | $0.0594 | $0.0594 | $0.0590 |
| 2025-09-03 | $0.0590 | $0.0590 | $0.0590 | $0.0587 |
| 2025-09-04 | $0.0600 | $0.0715 | $0.0715 | $0.0600 |
| 2025-09-05 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2025-09-06 | $0.0738 | $0.0739 | $0.0740 | $0.0738 |
| 2025-09-30 | $0.0848 | $0.0795 | $0.0848 | $0.0795 |
| 2025-10-01 | $0.0890 | $0.0897 | $0.0898 | $0.0890 |
| 2025-10-02 | $0.1052000 | $0.1295000 | $0.1295000 | $0.1052000 |
| 2025-10-03 | $0.1139000 | $0.1135000 | $0.1143000 | $0.1134000 |
| 2025-10-04 | $0.1133000 | $0.1023000 | $0.1178000 | $0.1023000 |
| 2025-10-05 | $0.1122000 | $0.1109000 | $0.1127000 | $0.1109000 |
| 2025-10-16 | $0.0975 | $0.0811 | $0.0975 | $0.0808 |
| 2025-10-17 | $0.0811 | $0.0724 | $0.0811 | $0.0724 |
| 2025-10-18 | $0.0718 | $0.0722 | $0.0723 | $0.0718 |